Sypool Historical Data

SYP Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0000942
-0.32%
$ 94,195 $ 42,276
May 21, 9 AM $ 0.0000938
-0.85%
$ 93,796 $ 43,142
May 21, 8 AM $ 0.0000944
+0.53%
$ 94,396 $ 41,197
May 21, 7 AM $ 0.0000947
+0.21%
$ 94,696 $ 42,074
May 21, 6 AM $ 0.0000942
+0.32%
$ 94,197 $ 42,034
May 21, 5 AM $ 0.0000937
-1.16%
$ 93,696 $ 40,886
May 21, 4 AM $ 0.0000939
+0.11%
$ 93,896 $ 41,497
May 21, 3 AM $ 0.0000937
+0.00%
$ 93,698 $ 41,499
May 21, 2 AM $ 0.0000943
+0.32%
$ 94,298 $ 42,225
May 21, 1 AM $ 0.0000946
+0.32%
$ 94,596 $ 42,213
May 21, 12 AM $ 0.0000938
-0.32%
$ 93,796 $ 41,469
May 20, 11 PM $ 0.0000943
+0.10%
$ 94,294 $ 41,648
May 20, 10 PM $ 0.0000941
+0.11%
$ 94,098 $ 41,502
May 20, 9 PM $ 0.0000937
-0.85%
$ 93,696 $ 41,765
May 20, 8 PM $ 0.0000943
+0.43%
$ 94,295 $ 41,782
May 20, 7 PM $ 0.0000947
+0.32%
$ 94,695 $ 41,941
May 20, 6 PM $ 0.0000941
+0.00%
$ 94,096 $ 42,956
May 20, 5 PM $ 0.0000943
+0.11%
$ 94,296 $ 44,870
May 20, 4 PM $ 0.0000937
-0.32%
$ 93,696 $ 45,785
May 20, 3 PM $ 0.0000945
+0.75%
$ 94,495 $ 45,682
May 20, 2 PM $ 0.0000948
+0.11%
$ 94,794 $ 45,972
May 20, 1 PM $ 0.0000937
-0.64%
$ 93,695 $ 46,809
May 20, 12 PM $ 0.0000937
-0.85%
$ 93,695 $ 47,384
May 20, 11 AM $ 0.0000938
+0.11%
$ 93,795 $ 47,825
May 20, 10 AM $ 0.0000946
+0.11%
$ 94,594 $ 48,100
May 20, 9 AM $ 0.0000938
-1.05%
$ 93,795 $ 48,826
May 20, 8 AM $ 0.0000946
-0.21%
$ 94,594 $ 48,972
May 20, 7 AM $ 0.0000945
-0.32%
$ 94,494 $ 48,795
May 20, 6 AM $ 0.000094
-0.32%
$ 93,995 $ 48,900
May 20, 5 AM $ 0.0000941
+0.21%
$ 94,094 $ 49,501
May 20, 4 AM $ 0.0000947
-0.11%
$ 94,694 $ 50,682
May 20, 3 AM $ 0.0000943
+0.53%
$ 94,294 $ 51,147
May 20, 2 AM $ 0.0000943
-0.42%
$ 94,294 $ 50,552
May 20, 1 AM $ 0.0000948
+0.00%
$ 94,794 $ 51,354
May 20, 12 AM $ 0.0000937
-0.11%
$ 93,694 $ 51,240
May 19, 11 PM $ 0.0000941
-0.42%
$ 94,094 $ 51,272
May 19, 10 PM $ 0.0000943
-0.11%
$ 94,294 $ 51,257
May 19, 9 PM $ 0.0000938
-0.95%
$ 93,794 $ 51,103
May 19, 8 PM $ 0.0000939
-0.53%
$ 93,894 $ 52,020
May 19, 7 PM $ 0.0000944
+0.75%
$ 94,394 $ 51,371
May 19, 6 PM $ 0.0000942
-0.21%
$ 94,194 $ 50,686
May 19, 5 PM $ 0.0000939
-0.21%
$ 93,894 $ 49,188
May 19, 4 PM $ 0.000094
-0.74%
$ 93,994 $ 48,067
May 19, 3 PM $ 0.0000945
+0.53%
$ 94,494 $ 48,073
May 19, 2 PM $ 0.0000944
-0.42%
$ 94,394 $ 47,622
May 19, 1 PM $ 0.0000943
-0.32%
$ 94,294 $ 46,044
May 19, 12 PM $ 0.0000938
-1.05%
$ 93,794 $ 45,725
May 19, 11 AM $ 0.0000945
+0.42%
$ 94,494 $ 45,416
May 19, 10 AM $ 0.0000941
-0.74%
$ 94,094 $ 44,114
May 19, 9 AM $ 0.0000947
+0.74%
$ 94,694 $ 42,903