Sypool Historical Data

SYP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00106
-1.56%
$ 1.06 million $ 91,268
Jul 16, 2024 $ 0.00107
+2.00%
$ 1.07 million $ 89,586
Jul 15, 2024 $ 0.00105
-1.53%
$ 1.05 million $ 73,939
Jul 14, 2024 $ 0.00107
-0.14%
$ 1.07 million $ 44,794
Jul 13, 2024 $ 0.00107
+3.16%
$ 1.07 million $ 48,403
Jul 12, 2024 $ 0.00104
-2.89%
$ 1.04 million $ 109,653
Jul 11, 2024 $ 0.00107
-0.54%
$ 1.07 million $ 87,174
Jul 10, 2024 $ 0.00106
-0.97%
$ 1.06 million $ 45,315
Jul 9, 2024 $ 0.00106
-0.35%
$ 1.06 million $ 64,068
Jul 8, 2024 $ 0.00107
-1.94%
$ 1.07 million $ 43,910
Jul 7, 2024 $ 0.00109
+0.91%
$ 1.09 million $ 68,898
Jul 6, 2024 $ 0.00107
-6.66%
$ 1.07 million $ 50,577
Jul 5, 2024 $ 0.00114
+2.34%
$ 1.14 million $ 89,071
Jul 4, 2024 $ 0.00112
+0.89%
$ 1.12 million $ 77,287
Jul 3, 2024 $ 0.00111
+0.36%
$ 1.11 million $ 52,951
Jul 2, 2024 $ 0.0011
-0.60%
$ 1.1 million $ 44,924
Jul 1, 2024 $ 0.00112
+4.19%
$ 1.11 million $ 51,281
Jun 30, 2024 $ 0.00107
+0.07%
$ 1.07 million $ 45,560
Jun 29, 2024 $ 0.00108
-1.66%
$ 1.08 million $ 43,760
Jun 28, 2024 $ 0.00109
+0.29%
$ 1.09 million $ 49,466
Jun 27, 2024 $ 0.00109
+0.00%
$ 1.09 million $ 54,581
Jun 26, 2024 $ 0.0011
-0.59%
$ 1.1 million $ 83,890
Jun 25, 2024 $ 0.00111
-1.69%
$ 1.11 million $ 45,332
Jun 24, 2024 $ 0.00113
-2.55%
$ 1.13 million $ 46,724
Jun 23, 2024 $ 0.00116
-0.11%
$ 1.16 million $ 48,228
Jun 22, 2024 $ 0.00116
+0.03%
$ 1.16 million $ 45,268
Jun 21, 2024 $ 0.00116
+0.80%
$ 1.16 million $ 47,875
Jun 20, 2024 $ 0.00113
-6.15%
$ 1.13 million $ 47,301
Jun 19, 2024 $ 0.00121
+5.32%
$ 1.21 million $ 31,650
Jun 18, 2024 $ 0.00115
+0.85%
$ 1.15 million $ 90,572
Jun 17, 2024 $ 0.00114
+2.84%
$ 1.14 million $ 87,696
Jun 16, 2024 $ 0.00111
-0.10%
$ 1.11 million $ 42,025
Jun 15, 2024 $ 0.00111
+0.34%
$ 1.11 million $ 48,025
Jun 14, 2024 $ 0.0011
-1.73%
$ 1.1 million $ 52,681
Jun 13, 2024 $ 0.00112
+1.42%
$ 1.12 million $ 49,540
Jun 12, 2024 $ 0.00112
+10.67%
$ 1.12 million $ 46,376
Jun 11, 2024 $ 0.00101
-0.55%
$ 1.01 million $ 81,680
Jun 10, 2024 $ 0.00102
-0.80%
$ 1.02 million $ 45,502
Jun 9, 2024 $ 0.00102
-0.56%
$ 1.02 million $ 42,997
Jun 8, 2024 $ 0.00103
-11.04%
$ 1.03 million $ 46,886
Jun 7, 2024 $ 0.00116
-12.22%
$ 1.16 million $ 51,718
Jun 6, 2024 $ 0.00131
-5.63%
$ 1.31 million $ 81,675
Jun 5, 2024 $ 0.00139
+2.53%
$ 1.39 million $ 67,258
Jun 4, 2024 $ 0.00135
+0.72%
$ 1.35 million $ 85,482
Jun 3, 2024 $ 0.00138
-0.87%
$ 1.38 million $ 84,245
Jun 2, 2024 $ 0.00139
-0.09%
$ 1.39 million $ 45,477
Jun 1, 2024 $ 0.00139
+1.91%
$ 1.39 million $ 48,916
May 31, 2024 $ 0.00136
+0.48%
$ 1.36 million $ 81,340
May 30, 2024 $ 0.00136
-2.86%
$ 1.36 million $ 112,743
May 29, 2024 $ 0.0014
+1.06%
$ 1.4 million $ 112,904