Sypool Historical Data

SYP Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0000953
+0.74%
$ 95,294 $ 44,351
May 23, 10 AM $ 0.0000953
+0.63%
$ 95,294 $ 44,406
May 23, 9 AM $ 0.0000943
+0.00%
$ 94,294 $ 44,476
May 23, 8 AM $ 0.0000944
-0.84%
$ 94,395 $ 44,582
May 23, 7 AM $ 0.0000946
-0.73%
$ 94,595 $ 45,848
May 23, 6 AM $ 0.0000951
+0.74%
$ 95,094 $ 45,149
May 23, 5 AM $ 0.0000948
-0.21%
$ 94,795 $ 44,147
May 23, 4 AM $ 0.0000943
-0.42%
$ 94,295 $ 44,158
May 23, 3 AM $ 0.0000947
-0.52%
$ 94,695 $ 43,370
May 23, 2 AM $ 0.0000951
+0.96%
$ 95,095 $ 42,688
May 23, 1 AM $ 0.0000944
+0.00%
$ 94,395 $ 42,421
May 23, 12 AM $ 0.0000949
+0.32%
$ 94,894 $ 43,282
May 22, 11 PM $ 0.0000952
-0.10%
$ 95,194 $ 43,729
May 22, 10 PM $ 0.0000949
+0.42%
$ 94,895 $ 43,479
May 22, 9 PM $ 0.0000944
-0.11%
$ 94,395 $ 42,586
May 22, 8 PM $ 0.0000942
+0.43%
$ 94,194 $ 42,349
May 22, 7 PM $ 0.0000942
+0.53%
$ 94,195 $ 42,012
May 22, 6 PM $ 0.0000946
+0.53%
$ 94,595 $ 41,442
May 22, 5 PM $ 0.0000942
-0.21%
$ 94,195 $ 41,974
May 22, 4 PM $ 0.0000941
-0.74%
$ 94,095 $ 42,492
May 22, 3 PM $ 0.0000944
+0.42%
$ 94,394 $ 43,014
May 22, 2 PM $ 0.0000944
-0.32%
$ 94,395 $ 42,021
May 22, 1 PM $ 0.0000943
+0.21%
$ 94,295 $ 43,055
May 22, 12 PM $ 0.0000946
+0.74%
$ 94,595 $ 43,011
May 22, 11 AM $ 0.0000944
+0.21%
$ 94,396 $ 43,512
May 22, 10 AM $ 0.0000945
+0.74%
$ 94,495 $ 42,982
May 22, 9 AM $ 0.0000947
+1.07%
$ 94,696 $ 42,983
May 22, 8 AM $ 0.0000942
-0.32%
$ 94,196 $ 44,858
May 22, 7 AM $ 0.0000947
+0.53%
$ 94,695 $ 43,833
May 22, 6 AM $ 0.0000944
+0.53%
$ 94,396 $ 44,781
May 22, 5 AM $ 0.0000942
+0.21%
$ 94,195 $ 45,237
May 22, 4 AM $ 0.0000948
+0.64%
$ 94,796 $ 45,470
May 22, 3 AM $ 0.0000946
+0.85%
$ 94,596 $ 44,989
May 22, 2 AM $ 0.0000943
-0.53%
$ 94,296 $ 44,749
May 22, 1 AM $ 0.0000942
-0.10%
$ 94,196 $ 45,013
May 22, 12 AM $ 0.0000944
+0.75%
$ 94,395 $ 45,403
May 21, 11 PM $ 0.0000937
-0.63%
$ 93,697 $ 44,946
May 21, 10 PM $ 0.0000939
+0.00%
$ 93,898 $ 46,024
May 21, 9 PM $ 0.0000942
+0.32%
$ 94,195 $ 45,234
May 21, 8 PM $ 0.0000946
-0.21%
$ 94,596 $ 45,697
May 21, 7 PM $ 0.0000938
-0.43%
$ 93,794 $ 45,823
May 21, 6 PM $ 0.0000946
+0.21%
$ 94,598 $ 45,785
May 21, 5 PM $ 0.0000946
+0.00%
$ 94,596 $ 45,995
May 21, 4 PM $ 0.0000937
-0.11%
$ 93,696 $ 44,622
May 21, 3 PM $ 0.0000938
-0.84%
$ 93,797 $ 44,546
May 21, 2 PM $ 0.0000948
+1.17%
$ 94,795 $ 44,591
May 21, 1 PM $ 0.0000948
+0.42%
$ 94,797 $ 44,163
May 21, 12 PM $ 0.0000945
+0.53%
$ 94,496 $ 43,351
May 21, 11 AM $ 0.0000944
+0.11%
$ 94,396 $ 42,590
May 21, 10 AM $ 0.0000942
-0.32%
$ 94,195 $ 42,276