Sypool Historical Data

SYP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.000587
+0.06%
$ 586,932 $ 99,299
Sep 4, 2024 $ 0.000591
+1.67%
$ 590,513 $ 95,215
Sep 3, 2024 $ 0.00058
+0.00%
$ 580,073 $ 71,290
Sep 2, 2024 $ 0.000578
+0.23%
$ 578,001 $ 63,067
Sep 1, 2024 $ 0.000577
-0.58%
$ 576,646 $ 56,204
Aug 31, 2024 $ 0.000581
-0.23%
$ 580,500 $ 59,234
Aug 30, 2024 $ 0.000581
+0.05%
$ 581,205 $ 60,791
Aug 29, 2024 $ 0.000581
-0.15%
$ 580,917 $ 49,338
Aug 28, 2024 $ 0.000582
+0.98%
$ 581,744 $ 58,712
Aug 27, 2024 $ 0.000576
-0.68%
$ 576,080 $ 51,000
Aug 26, 2024 $ 0.000579
-0.10%
$ 578,598 $ 43,489
Aug 25, 2024 $ 0.000579
-0.26%
$ 579,205 $ 48,392
Aug 24, 2024 $ 0.000581
+2.24%
$ 580,697 $ 49,890
Aug 23, 2024 $ 0.000567
-1.70%
$ 566,758 $ 44,906
Aug 22, 2024 $ 0.000575
+1.42%
$ 575,468 $ 52,999
Aug 21, 2024 $ 0.000567
+1.19%
$ 567,427 $ 59,928
Aug 20, 2024 $ 0.00056
+0.40%
$ 559,922 $ 50,619
Aug 19, 2024 $ 0.000558
+0.36%
$ 557,684 $ 47,203
Aug 18, 2024 $ 0.000556
-0.18%
$ 555,664 $ 45,032
Aug 17, 2024 $ 0.000557
-0.62%
$ 556,846 $ 50,970
Aug 16, 2024 $ 0.00056
-5.98%
$ 560,340 $ 48,133
Aug 15, 2024 $ 0.000592
-0.79%
$ 591,991 $ 43,798
Aug 14, 2024 $ 0.000597
-0.04%
$ 596,720 $ 44,931
Aug 13, 2024 $ 0.000597
-1.31%
$ 596,960 $ 53,506
Aug 12, 2024 $ 0.00061
+0.89%
$ 610,394 $ 45,626
Aug 11, 2024 $ 0.000605
-0.05%
$ 605,193 $ 44,519
Aug 10, 2024 $ 0.000605
-6.76%
$ 604,683 $ 44,487
Aug 9, 2024 $ 0.000649
+0.02%
$ 649,397 $ 48,262
Aug 8, 2024 $ 0.000649
-0.86%
$ 649,298 $ 44,963
Aug 7, 2024 $ 0.000655
-0.01%
$ 654,929 $ 45,608
Aug 6, 2024 $ 0.000655
-1.79%
$ 654,982 $ 45,235
Aug 5, 2024 $ 0.000667
-15.37%
$ 666,953 $ 41,834
Aug 4, 2024 $ 0.000788
-2.49%
$ 788,118 $ 44,930
Aug 3, 2024 $ 0.000808
-0.48%
$ 808,206 $ 47,685
Aug 2, 2024 $ 0.000812
-5.35%
$ 812,161 $ 71,479
Aug 1, 2024 $ 0.000863
-7.31%
$ 862,781 $ 83,184
Jul 31, 2024 $ 0.000932
-6.58%
$ 931,939 $ 47,463
Jul 30, 2024 $ 0.000998
-2.76%
$ 997,580 $ 45,357
Jul 29, 2024 $ 0.00103
-0.53%
$ 1.03 million $ 76,661
Jul 28, 2024 $ 0.00103
-0.01%
$ 1.03 million $ 91,157
Jul 27, 2024 $ 0.00103
-1.17%
$ 1.03 million $ 87,072
Jul 26, 2024 $ 0.00104
-0.78%
$ 1.04 million $ 90,158
Jul 25, 2024 $ 0.00105
-0.33%
$ 1.05 million $ 90,701
Jul 24, 2024 $ 0.00105
+0.26%
$ 1.05 million $ 91,351
Jul 23, 2024 $ 0.00105
-0.46%
$ 1.05 million $ 90,866
Jul 22, 2024 $ 0.00106
-1.60%
$ 1.06 million $ 87,930
Jul 21, 2024 $ 0.00107
+0.39%
$ 1.07 million $ 43,934
Jul 20, 2024 $ 0.00107
+1.68%
$ 1.07 million $ 47,830
Jul 19, 2024 $ 0.00105
-0.50%
$ 1.05 million $ 62,967
Jul 18, 2024 $ 0.00106
+0.07%
$ 1.06 million $ 93,332