Sypool Historical Data

SYP Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000095
+0.85%
$ 94,994 $ 48,481
May 25, 11 AM $ 0.0000947
+0.00%
$ 94,695 $ 47,739
May 25, 10 AM $ 0.0000944
+0.21%
$ 94,395 $ 46,641
May 25, 9 AM $ 0.0000948
+0.64%
$ 94,795 $ 45,409
May 25, 8 AM $ 0.0000949
+0.74%
$ 94,894 $ 45,470
May 25, 7 AM $ 0.0000944
-0.74%
$ 94,395 $ 44,770
May 25, 6 AM $ 0.0000942
-1.05%
$ 94,195 $ 46,461
May 25, 5 AM $ 0.0000944
-0.53%
$ 94,395 $ 46,882
May 25, 4 AM $ 0.0000942
-0.84%
$ 94,195 $ 46,250
May 25, 3 AM $ 0.0000942
-1.05%
$ 94,195 $ 46,154
May 25, 2 AM $ 0.0000942
-0.11%
$ 94,195 $ 46,042
May 25, 1 AM $ 0.0000951
+0.53%
$ 95,095 $ 45,644
May 25, 12 AM $ 0.0000946
-0.53%
$ 94,595 $ 44,188
May 24, 11 PM $ 0.0000953
+0.00%
$ 95,295 $ 43,158
May 24, 10 PM $ 0.0000949
-0.11%
$ 94,894 $ 43,094
May 24, 9 PM $ 0.0000943
-0.11%
$ 94,295 $ 43,135
May 24, 8 PM $ 0.0000944
+0.00%
$ 94,395 $ 42,482
May 24, 7 PM $ 0.0000944
-0.63%
$ 94,396 $ 42,724
May 24, 6 PM $ 0.0000946
+0.11%
$ 94,595 $ 43,432
May 24, 5 PM $ 0.0000947
-0.42%
$ 94,694 $ 42,735
May 24, 4 PM $ 0.0000951
+0.21%
$ 95,095 $ 42,754
May 24, 3 PM $ 0.0000949
-0.10%
$ 94,895 $ 41,988
May 24, 2 PM $ 0.0000946
+0.21%
$ 94,595 $ 41,277
May 24, 1 PM $ 0.000095
+0.32%
$ 94,996 $ 40,170
May 24, 12 PM $ 0.0000943
-1.05%
$ 94,294 $ 40,500
May 24, 11 AM $ 0.0000948
+0.00%
$ 94,797 $ 41,174
May 24, 10 AM $ 0.0000953
+0.32%
$ 95,295 $ 41,092
May 24, 9 AM $ 0.0000943
-1.05%
$ 94,295 $ 41,496
May 24, 8 AM $ 0.000095
+0.85%
$ 94,996 $ 40,974
May 24, 7 AM $ 0.0000942
-0.53%
$ 94,195 $ 40,515
May 24, 6 AM $ 0.0000948
+0.42%
$ 94,797 $ 41,330
May 24, 5 AM $ 0.0000951
+0.00%
$ 95,095 $ 40,786
May 24, 4 AM $ 0.0000943
+0.11%
$ 94,297 $ 40,872
May 24, 3 AM $ 0.0000949
+0.00%
$ 94,896 $ 41,087
May 24, 2 AM $ 0.0000947
+0.21%
$ 94,695 $ 42,390
May 24, 1 AM $ 0.0000942
-0.95%
$ 94,197 $ 41,750
May 24, 12 AM $ 0.0000953
+0.42%
$ 95,296 $ 41,992
May 23, 11 PM $ 0.0000942
-0.42%
$ 94,198 $ 42,517
May 23, 10 PM $ 0.0000945
-0.42%
$ 94,496 $ 42,348
May 23, 9 PM $ 0.0000952
+0.63%
$ 95,194 $ 42,933
May 23, 8 PM $ 0.000095
+0.32%
$ 94,995 $ 42,689
May 23, 7 PM $ 0.0000945
-0.42%
$ 94,496 $ 42,924
May 23, 6 PM $ 0.0000946
+0.42%
$ 94,595 $ 43,232
May 23, 5 PM $ 0.0000945
+0.00%
$ 94,495 $ 42,436
May 23, 4 PM $ 0.0000948
-0.52%
$ 94,795 $ 42,479
May 23, 3 PM $ 0.0000948
+0.64%
$ 94,795 $ 42,537
May 23, 2 PM $ 0.0000953
+0.74%
$ 95,294 $ 42,811
May 23, 1 PM $ 0.0000946
+0.21%
$ 94,594 $ 43,285
May 23, 12 PM $ 0.0000944
-0.53%
$ 94,394 $ 43,736
May 23, 11 AM $ 0.0000953
+0.74%
$ 95,294 $ 44,351