Sypool Historical Data

SYP Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0000953
+0.42%
$ 95,294 $ 43,620
May 27, 11 AM $ 0.0000952
+0.21%
$ 95,195 $ 44,224
May 27, 10 AM $ 0.0000948
+0.10%
$ 94,795 $ 45,472
May 27, 9 AM $ 0.0000944
-0.21%
$ 94,396 $ 44,852
May 27, 8 AM $ 0.0000944
-0.74%
$ 94,395 $ 47,055
May 27, 7 AM $ 0.0000947
-0.63%
$ 94,695 $ 48,323
May 27, 6 AM $ 0.0000945
+0.00%
$ 94,495 $ 48,773
May 27, 5 AM $ 0.0000951
+0.63%
$ 95,094 $ 48,531
May 27, 4 AM $ 0.0000947
-0.63%
$ 94,694 $ 49,083
May 27, 3 AM $ 0.0000942
+0.00%
$ 94,195 $ 47,802
May 27, 2 AM $ 0.000095
-0.21%
$ 94,994 $ 46,714
May 27, 1 AM $ 0.000095
+0.11%
$ 94,994 $ 47,778
May 27, 12 AM $ 0.0000945
-0.42%
$ 94,494 $ 47,749
May 26, 11 PM $ 0.0000947
-0.42%
$ 94,695 $ 47,870
May 26, 10 PM $ 0.0000952
+0.53%
$ 95,194 $ 47,329
May 26, 9 PM $ 0.0000945
-0.53%
$ 94,494 $ 48,014
May 26, 8 PM $ 0.0000946
+0.00%
$ 94,595 $ 47,143
May 26, 7 PM $ 0.000095
-0.31%
$ 94,994 $ 47,566
May 26, 6 PM $ 0.0000948
-0.32%
$ 94,795 $ 47,848
May 26, 5 PM $ 0.0000945
-0.32%
$ 94,495 $ 47,753
May 26, 4 PM $ 0.0000951
+0.85%
$ 95,095 $ 48,452
May 26, 3 PM $ 0.0000951
+0.11%
$ 95,095 $ 48,149
May 26, 2 PM $ 0.0000951
-0.11%
$ 95,095 $ 49,518
May 26, 1 PM $ 0.000095
-0.31%
$ 94,995 $ 49,243
May 26, 12 PM $ 0.0000943
-0.53%
$ 94,296 $ 49,679
May 26, 11 AM $ 0.0000949
+0.00%
$ 94,895 $ 48,950
May 26, 10 AM $ 0.0000951
-0.21%
$ 95,094 $ 49,576
May 26, 9 AM $ 0.0000947
-0.63%
$ 94,694 $ 50,437
May 26, 8 AM $ 0.000095
+0.00%
$ 94,995 $ 48,601
May 26, 7 AM $ 0.0000951
+0.11%
$ 95,094 $ 48,581
May 26, 6 AM $ 0.0000949
+0.32%
$ 94,895 $ 47,634
May 26, 5 AM $ 0.0000943
-0.42%
$ 94,295 $ 47,634
May 26, 4 AM $ 0.0000946
+0.42%
$ 94,595 $ 48,077
May 26, 3 AM $ 0.0000949
-0.10%
$ 94,895 $ 48,589
May 26, 2 AM $ 0.0000944
-0.53%
$ 94,395 $ 48,725
May 26, 1 AM $ 0.0000943
+0.11%
$ 94,295 $ 47,945
May 26, 12 AM $ 0.000095
+0.85%
$ 94,995 $ 49,108
May 25, 11 PM $ 0.0000947
+0.00%
$ 94,695 $ 49,492
May 25, 10 PM $ 0.0000949
-0.10%
$ 94,895 $ 49,428
May 25, 9 PM $ 0.0000943
-0.32%
$ 94,295 $ 48,821
May 25, 8 PM $ 0.0000946
-0.42%
$ 94,596 $ 49,216
May 25, 7 PM $ 0.0000947
-0.52%
$ 94,695 $ 48,887
May 25, 6 PM $ 0.0000944
-0.42%
$ 94,395 $ 48,409
May 25, 5 PM $ 0.0000943
-0.74%
$ 94,295 $ 48,136
May 25, 4 PM $ 0.0000946
+0.00%
$ 94,595 $ 49,120
May 25, 3 PM $ 0.0000944
+0.00%
$ 94,395 $ 48,983
May 25, 2 PM $ 0.0000949
+0.64%
$ 94,895 $ 49,134
May 25, 1 PM $ 0.0000943
-0.21%
$ 94,294 $ 49,747
May 25, 12 PM $ 0.000095
+0.85%
$ 94,994 $ 48,481
May 25, 11 AM $ 0.0000947
+0.00%
$ 94,695 $ 47,739