Sypool Historical Data

SYP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00032
+0.19%
$ 320,397 $ 43,719
Dec 13, 2024 $ 0.00032
-6.56%
$ 320,497 $ 41,534
Dec 12, 2024 $ 0.000343
-5.30%
$ 342,997 $ 46,688
Dec 11, 2024 $ 0.000347
-1.06%
$ 346,697 $ 38,608
Dec 10, 2024 $ 0.000349
+0.12%
$ 349,097 $ 44,618
Dec 9, 2024 $ 0.000351
-18.28%
$ 351,429 $ 38,552
Dec 8, 2024 $ 0.00043
-3.66%
$ 430,066 $ 45,995
Dec 7, 2024 $ 0.000447
-6.73%
$ 446,498 $ 43,224
Dec 6, 2024 $ 0.000476
-1.35%
$ 476,098 $ 44,698
Dec 5, 2024 $ 0.000483
-1.43%
$ 482,593 $ 41,640
Dec 4, 2024 $ 0.00049
-2.12%
$ 489,575 $ 46,142
Dec 3, 2024 $ 0.0005
+3.60%
$ 500,164 $ 49,120
Dec 2, 2024 $ 0.000486
-2.02%
$ 485,666 $ 41,913
Dec 1, 2024 $ 0.000496
-0.25%
$ 495,671 $ 46,951
Nov 30, 2024 $ 0.000497
+1.02%
$ 496,929 $ 46,039
Nov 29, 2024 $ 0.000492
-2.75%
$ 491,899 $ 42,609
Nov 28, 2024 $ 0.000504
+2.38%
$ 503,698 $ 43,126
Nov 27, 2024 $ 0.000495
-1.03%
$ 495,019 $ 46,055
Nov 26, 2024 $ 0.000501
-5.34%
$ 501,418 $ 46,109
Nov 25, 2024 $ 0.00053
-9.01%
$ 530,452 $ 43,817
Nov 24, 2024 $ 0.000582
-0.13%
$ 581,668 $ 44,730
Nov 23, 2024 $ 0.000583
-0.55%
$ 582,842 $ 47,657
Nov 22, 2024 $ 0.000586
-11.95%
$ 586,050 $ 46,014
Nov 21, 2024 $ 0.000668
-1.54%
$ 667,987 $ 47,144
Nov 20, 2024 $ 0.000676
-3.40%
$ 676,236 $ 43,265
Nov 19, 2024 $ 0.000697
-8.35%
$ 697,123 $ 43,911
Nov 18, 2024 $ 0.000758
-0.42%
$ 757,599 $ 43,160
Nov 17, 2024 $ 0.000762
+2.05%
$ 762,306 $ 45,013
Nov 16, 2024 $ 0.000745
-0.08%
$ 745,163 $ 47,671
Nov 15, 2024 $ 0.000746
-0.60%
$ 746,088 $ 42,568
Nov 14, 2024 $ 0.000751
-0.61%
$ 750,575 $ 42,438
Nov 13, 2024 $ 0.000755
-0.65%
$ 755,151 $ 46,143
Nov 12, 2024 $ 0.00076
-2.33%
$ 760,062 $ 50,773
Nov 11, 2024 $ 0.000778
+1.07%
$ 778,198 $ 45,728
Nov 10, 2024 $ 0.00077
-0.25%
$ 770,479 $ 47,656
Nov 9, 2024 $ 0.000769
-0.64%
$ 769,117 $ 48,846
Nov 8, 2024 $ 0.000772
-2.86%
$ 772,489 $ 46,027
Nov 7, 2024 $ 0.000799
+1.61%
$ 798,617 $ 48,304
Nov 6, 2024 $ 0.000786
-0.14%
$ 786,197 $ 46,048
Nov 5, 2024 $ 0.000788
+0.52%
$ 787,597 $ 50,425
Nov 4, 2024 $ 0.000783
+1.18%
$ 782,697 $ 49,033
Nov 3, 2024 $ 0.000774
-4.09%
$ 773,579 $ 42,848
Nov 2, 2024 $ 0.000807
+0.46%
$ 806,596 $ 45,936
Nov 1, 2024 $ 0.000803
+0.50%
$ 802,897 $ 43,884
Oct 31, 2024 $ 0.000799
+1.60%
$ 798,900 $ 43,390
Oct 30, 2024 $ 0.000788
-2.62%
$ 787,797 $ 41,052
Oct 29, 2024 $ 0.000806
-1.52%
$ 805,798 $ 43,628
Oct 28, 2024 $ 0.000818
+1.54%
$ 818,027 $ 48,435
Oct 27, 2024 $ 0.000806
+3.16%
$ 805,598 $ 45,836
Oct 26, 2024 $ 0.000781
-0.85%
$ 780,897 $ 43,584