Sypool Historical Data

SYP Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000945
-0.53%
$ 94,494 $ 39,524
May 29, 12 PM $ 0.0000953
+0.63%
$ 95,294 $ 38,801
May 29, 11 AM $ 0.0000947
-0.21%
$ 94,694 $ 37,887
May 29, 10 AM $ 0.0000945
-0.63%
$ 94,494 $ 39,198
May 29, 9 AM $ 0.0000949
+0.11%
$ 94,894 $ 39,259
May 29, 8 AM $ 0.0000944
-0.42%
$ 94,394 $ 37,946
May 29, 7 AM $ 0.000095
+0.42%
$ 94,994 $ 37,404
May 29, 6 AM $ 0.0000948
+0.32%
$ 94,794 $ 37,514
May 29, 5 AM $ 0.0000945
-0.21%
$ 94,494 $ 37,314
May 29, 4 AM $ 0.0000943
-0.63%
$ 94,294 $ 37,687
May 29, 3 AM $ 0.0000949
+0.21%
$ 94,894 $ 38,441
May 29, 2 AM $ 0.0000942
-1.05%
$ 94,194 $ 38,891
May 29, 1 AM $ 0.0000951
+0.63%
$ 95,094 $ 40,137
May 29, 12 AM $ 0.0000949
+0.64%
$ 94,894 $ 39,426
May 28, 11 PM $ 0.0000943
+0.11%
$ 94,295 $ 39,937
May 28, 10 PM $ 0.0000942
-0.53%
$ 94,195 $ 40,709
May 28, 9 PM $ 0.0000942
-0.84%
$ 94,194 $ 41,612
May 28, 8 PM $ 0.0000943
-0.53%
$ 94,295 $ 41,970
May 28, 7 PM $ 0.0000944
-0.74%
$ 94,395 $ 41,759
May 28, 6 PM $ 0.0000944
-0.63%
$ 94,394 $ 41,707
May 28, 5 PM $ 0.0000947
-0.53%
$ 94,694 $ 42,482
May 28, 4 PM $ 0.0000951
+0.32%
$ 95,094 $ 41,497
May 28, 3 PM $ 0.0000947
+0.00%
$ 94,694 $ 41,389
May 28, 2 PM $ 0.0000949
+0.74%
$ 94,894 $ 41,520
May 28, 1 PM $ 0.0000952
+0.11%
$ 95,194 $ 41,033
May 28, 12 PM $ 0.000095
+0.53%
$ 94,994 $ 43,043
May 28, 11 AM $ 0.0000946
-0.63%
$ 94,594 $ 43,549
May 28, 10 AM $ 0.0000944
+0.00%
$ 94,394 $ 42,163
May 28, 9 AM $ 0.0000942
-0.84%
$ 94,195 $ 41,429
May 28, 8 AM $ 0.0000951
+0.53%
$ 95,094 $ 41,977
May 28, 7 AM $ 0.0000943
+0.00%
$ 94,294 $ 41,486
May 28, 6 AM $ 0.0000947
+0.21%
$ 94,694 $ 41,769
May 28, 5 AM $ 0.0000951
+0.85%
$ 95,093 $ 42,616
May 28, 4 AM $ 0.0000943
-0.84%
$ 94,294 $ 42,090
May 28, 3 AM $ 0.000095
+0.85%
$ 94,994 $ 42,887
May 28, 2 AM $ 0.0000947
-0.21%
$ 94,695 $ 42,203
May 28, 1 AM $ 0.0000944
-0.94%
$ 94,395 $ 42,362
May 28, 12 AM $ 0.0000953
+0.42%
$ 95,294 $ 42,974
May 27, 11 PM $ 0.000095
+0.32%
$ 94,995 $ 43,032
May 27, 10 PM $ 0.0000951
+0.53%
$ 95,095 $ 43,676
May 27, 9 PM $ 0.0000943
-0.10%
$ 94,295 $ 42,051
May 27, 8 PM $ 0.0000953
+0.63%
$ 95,294 $ 43,027
May 27, 7 PM $ 0.0000952
+0.85%
$ 95,195 $ 42,818
May 27, 6 PM $ 0.000095
-0.21%
$ 94,995 $ 43,109
May 27, 5 PM $ 0.0000953
+0.85%
$ 95,294 $ 42,646
May 27, 4 PM $ 0.0000949
+0.53%
$ 94,895 $ 42,526
May 27, 3 PM $ 0.0000945
-0.53%
$ 94,495 $ 43,103
May 27, 2 PM $ 0.0000949
-0.42%
$ 94,895 $ 42,914
May 27, 1 PM $ 0.0000953
+0.53%
$ 95,295 $ 43,888
May 27, 12 PM $ 0.0000953
+0.42%
$ 95,294 $ 43,620