Sypool Historical Data

SYP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000212
+0.05%
$ 212,197 $ 40,950
Mar 23, 2025 $ 0.000213
+0.80%
$ 212,897 $ 40,541
Mar 22, 2025 $ 0.000213
-11.47%
$ 212,997 $ 36,814
Mar 21, 2025 $ 0.000219
+3.94%
$ 218,797 $ 43,006
Mar 20, 2025 $ 0.000212
+0.66%
$ 211,997 $ 38,630
Mar 19, 2025 $ 0.000213
+0.05%
$ 212,597 $ 40,152
Mar 18, 2025 $ 0.000213
+1.14%
$ 212,797 $ 41,990
Mar 17, 2025 $ 0.000212
-0.28%
$ 212,297 $ 44,483
Mar 16, 2025 $ 0.000211
-0.42%
$ 211,297 $ 24,380
Mar 15, 2025 $ 0.000212
-0.33%
$ 212,197 $ 40,316
Mar 14, 2025 $ 0.000211
+0.48%
$ 212,497 $ 39,217
Mar 13, 2025 $ 0.000212
-0.33%
$ 211,597 $ 43,480
Mar 12, 2025 $ 0.000211
+0.09%
$ 210,897 $ 38,314
Mar 11, 2025 $ 0.00021
-0.33%
$ 210,197 $ 41,750
Mar 10, 2025 $ 0.000212
-0.14%
$ 212,397 $ 42,139
Mar 9, 2025 $ 0.000212
-0.09%
$ 211,897 $ 41,830
Mar 8, 2025 $ 0.00021
-0.52%
$ 210,197 $ 40,903
Mar 7, 2025 $ 0.000212
-0.33%
$ 211,797 $ 38,510
Mar 6, 2025 $ 0.000211
-15.31%
$ 211,297 $ 35,878
Mar 5, 2025 $ 0.000251
+0.60%
$ 250,496 $ 38,874
Mar 4, 2025 $ 0.000249
-0.60%
$ 249,496 $ 42,160
Mar 3, 2025 $ 0.000249
-0.56%
$ 248,896 $ 41,038
Mar 2, 2025 $ 0.000249
+0.04%
$ 249,496 $ 40,425
Mar 1, 2025 $ 0.000251
+0.72%
$ 251,096 $ 45,228
Feb 28, 2025 $ 0.000249
-0.28%
$ 249,296 $ 41,130
Feb 27, 2025 $ 0.000251
+0.00%
$ 250,896 $ 39,323
Feb 26, 2025 $ 0.000249
+0.16%
$ 249,296 $ 38,654
Feb 25, 2025 $ 0.00025
-4.04%
$ 249,696 $ 38,208
Feb 24, 2025 $ 0.000261
-0.50%
$ 260,796 $ 47,058
Feb 23, 2025 $ 0.00026
-0.23%
$ 260,196 $ 47,473
Feb 22, 2025 $ 0.000262
+0.38%
$ 261,696 $ 46,546
Feb 21, 2025 $ 0.000262
+0.42%
$ 262,296 $ 43,405
Feb 20, 2025 $ 0.000261
-0.50%
$ 260,996 $ 47,695
Feb 19, 2025 $ 0.000261
-0.27%
$ 261,096 $ 44,633
Feb 18, 2025 $ 0.000261
-0.80%
$ 261,096 $ 43,664
Feb 17, 2025 $ 0.000263
-1.87%
$ 262,796 $ 40,559
Feb 16, 2025 $ 0.000267
+0.00%
$ 267,396 $ 30,565
Feb 15, 2025 $ 0.000267
-0.04%
$ 267,396 $ 26,145
Feb 14, 2025 $ 0.000268
+0.00%
$ 267,596 $ 38,465
Feb 13, 2025 $ 0.000266
-0.04%
$ 266,296 $ 41,451
Feb 12, 2025 $ 0.000267
-0.22%
$ 267,296 $ 43,082
Feb 11, 2025 $ 0.000268
+2.52%
$ 267,996 $ 44,280
Feb 10, 2025 $ 0.000262
+0.69%
$ 262,396 $ 41,691
Feb 9, 2025 $ 0.000259
-0.31%
$ 258,896 $ 38,362
Feb 8, 2025 $ 0.00026
-2.94%
$ 260,496 $ 40,397
Feb 7, 2025 $ 0.000269
-0.30%
$ 268,896 $ 44,531
Feb 6, 2025 $ 0.00027
-2.28%
$ 269,696 $ 40,280
Feb 5, 2025 $ 0.000277
+0.22%
$ 277,397 $ 39,906
Feb 4, 2025 $ 0.000276
+1.17%
$ 275,797 $ 41,848
Feb 3, 2025 $ 0.000273
-7.37%
$ 272,697 $ 40,751