Sypool Historical Data

SYP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000948
-0.26%
$ 94,794 $ 252,510
Apr 2026 $ 0.0000959
+8.25%
$ 95,368 $ 1.26 million
Mar 2026 $ 0.0000891
+1.02%
$ 89,095 $ 1.4 million
Feb 2026 $ 0.0000888
-8.55%
$ 88,797 $ 1.25 million
Jan 2026 $ 0.000103
+0.38%
$ 96,497 $ 1.3 million
Dec 2025 $ 0.000103
-11.28%
$ 102,693 $ 1.37 million
Nov 2025 $ 0.000117
-12.32%
$ 115,897 $ 1.19 million
Oct 2025 $ 0.000133
-0.23%
$ 133,396 $ 1.26 million
Sep 2025 $ 0.000134
-39.53%
$ 133,598 $ 1.13 million
Aug 2025 $ 0.000222
+1.78%
$ 221,097 $ 1.1 million
Jul 2025 $ 0.000227
+18.32%
$ 224,486 $ 534,756
Jun 2025 $ 0.000191
-8.74%
$ 191,192 $ 1.21 million
May 2025 $ 0.00021
+0.52%
$ 209,397 $ 1.08 million
Apr 2025 $ 0.000209
-1.09%
$ 208,697 $ 1.2 million
Mar 2025 $ 0.000211
-15.20%
$ 211,397 $ 1.25 million
Feb 2025 $ 0.000249
-19.35%
$ 249,296 $ 1.15 million
Jan 2025 $ 0.000316
-0.85%
$ 309,697 $ 1.3 million
Dec 2024 $ 0.000294
-40.86%
$ 318,897 $ 1.31 million
Nov 2024 $ 0.000492
-38.43%
$ 496,929 $ 1.33 million
Oct 2024 $ 0.000788
+14.95%
$ 798,900 $ 1.37 million
Sep 2024 $ 0.000685
+18.04%
$ 684,661 $ 2.04 million
Aug 2024 $ 0.000581
-37.64%
$ 580,500 $ 1.57 million
Jul 2024 $ 0.000932
-13.14%
$ 931,939 $ 2.18 million
Jun 2024 $ 0.00107
-21.31%
$ 1.07 million $ 1.69 million
May 2024 $ 0.00136
-4.39%
$ 1.36 million $ 2.8 million
Apr 2024 $ 0.00139
-51.44%
$ 1.39 million $ 4.45 million
Mar 2024 $ 0.00286
+85.74%
$ 2.86 million $ 5.13 million
Feb 2024 $ 0.00154
+7.85%
$ 1.54 million $ 3.74 million
Jan 2024 $ 0.00142
-22.10%
$ 1.43 million $ 5.36 million
Dec 2023 $ 0.00182
+67.32%
$ 1.82 million $ 5.13 million
Nov 2023 $ 0.0011
+48.56%
$ 1.1 million $ 2.11 million
Oct 2023 $ 0.00074
+3.29%
$ 739,800 $ 2.14 million
Sep 2023 $ 0.000717
-3.08%
$ 716,246 $ 2.61 million
Aug 2023 $ 0.000739
-1.52%
$ 739,428 $ 4.69 million
Jul 2023 $ 0.000751
-15.91%
$ 750,652 $ 4.86 million
Jun 2023 $ 0.000893
+22.29%
$ 324,170 $ 4.99 million
May 2023 $ 0.000731
-43.44%
$ 265,337 $ 5.62 million
Apr 2023 $ 0.00129
+107.15%
$ 468,046 $ 7.16 million
Mar 2023 $ 0.000615
-27.76%
$ 223,328 $ 4.31 million
Feb 2023 $ 0.000852
-19.60%
$ 309,311 $ 2.86 million
Jan 2023 $ 0.00106
-8.86%
$ 384,406 $ 319,100
Download