Sypool Historical Data

SYP
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.000087
+0.00%
$ 86,996 $ 47,545
11:02 PM $ 0.0000871
+0.00%
$ 87,096 $ 47,090
10:57 PM $ 0.000087
+0.00%
$ 86,996 $ 47,119
10:52 PM $ 0.0000872
+0.00%
$ 87,196 $ 47,055
10:47 PM $ 0.0000874
+0.00%
$ 87,396 $ 47,222
10:42 PM $ 0.0000876
+0.00%
$ 87,596 $ 47,296
10:37 PM $ 0.0000874
+0.00%
$ 87,396 $ 48,104
10:32 PM $ 0.0000878
+0.00%
$ 87,796 $ 48,378
10:27 PM $ 0.0000873
+0.00%
$ 87,299 $ 48,821
10:22 PM $ 0.0000871
+0.00%
$ 87,099 $ 48,322
10:12 PM $ 0.0000875
+0.00%
$ 87,498 $ 48,114
10:08 PM $ 0.0000875
+0.00%
$ 87,497 $ 48,291
10:07 PM $ 0.0000872
+0.00%
$ 87,497 $ 48,291
9:42 PM $ 0.0000873
+0.00%
$ 87,298 $ 48,075
9:32 PM $ 0.0000876
+0.00%
$ 87,597 $ 47,932
9:27 PM $ 0.0000876
+0.00%
$ 87,598 $ 47,632
9:22 PM $ 0.0000869
+0.00%
$ 86,899 $ 47,557
9:21 PM $ 0.0000869
+0.00%
$ 86,899 $ 46,659
9:17 PM $ 0.0000869
+0.00%
$ 86,896 $ 46,661
9:12 PM $ 0.0000876
+0.00%
$ 87,596 $ 46,837
9:07 PM $ 0.0000874
+0.00%
$ 87,396 $ 46,695
9:02 PM $ 0.0000872
+0.00%
$ 87,196 $ 46,677
8:57 PM $ 0.0000873
+0.00%
$ 87,296 $ 46,752
8:52 PM $ 0.0000872
+0.00%
$ 87,196 $ 46,983
8:47 PM $ 0.0000872
+0.00%
$ 87,196 $ 46,866
8:42 PM $ 0.0000869
+0.00%
$ 86,896 $ 46,965
8:37 PM $ 0.0000871
+0.00%
$ 87,096 $ 46,767
8:32 PM $ 0.0000871
+0.00%
$ 87,096 $ 46,906
8:12 PM $ 0.0000875
+0.00%
$ 87,499 $ 47,421
8:07 PM $ 0.000087
+0.00%
$ 86,999 $ 47,655
7:52 PM $ 0.0000868
+0.00%
$ 86,799 $ 47,944
7:38 PM $ 0.0000868
+0.00%
$ 86,798 $ 48,045
7:32 PM $ 0.000087
+0.00%
$ 86,998 $ 48,611
7:22 PM $ 0.0000877
+0.00%
$ 87,697 $ 49,088
7:17 PM $ 0.0000872
+0.00%
$ 87,198 $ 49,186
6:57 PM $ 0.000087
+0.00%
$ 86,998 $ 49,055
6:51 PM $ 0.0000878
+0.00%
$ 87,796 $ 49,633
6:47 PM $ 0.0000873
+0.00%
$ 87,295 $ 49,636
6:42 PM $ 0.0000873
+0.00%
$ 87,295 $ 49,022
6:37 PM $ 0.0000871
+0.00%
$ 87,095 $ 48,639
6:32 PM $ 0.0000872
+0.00%
$ 87,195 $ 48,446
6:27 PM $ 0.0000875
+0.00%
$ 87,495 $ 48,498
6:22 PM $ 0.0000877
+0.00%
$ 87,696 $ 48,691
6:17 PM $ 0.0000872
+0.00%
$ 87,196 $ 48,878
6:12 PM $ 0.0000878
+0.00%
$ 87,796 $ 48,667
6:07 PM $ 0.0000874
+0.00%
$ 87,396 $ 48,958
6:02 PM $ 0.0000876
+0.00%
$ 87,596 $ 48,478
5:57 PM $ 0.0000878
+0.00%
$ 87,796 $ 48,412
5:52 PM $ 0.0000871
+0.00%
$ 87,096 $ 48,610
5:47 PM $ 0.0000876
+0.00%
$ 87,596 $ 48,261
Download