Sypool Historical Data

SYP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000087
+0.00%
$ 86,996 $ 47,545
Today, at 10 PM $ 0.000087
-0.23%
$ 86,996 $ 47,119
Today, at 9 PM $ 0.0000873
+0.12%
$ 87,298 $ 48,075
Today, at 8 PM $ 0.0000873
+0.34%
$ 87,296 $ 46,752
Today, at 7 PM $ 0.0000868
-0.46%
$ 86,799 $ 47,944
Today, at 6 PM $ 0.000087
-0.68%
$ 86,998 $ 49,055
Today, at 5 PM $ 0.0000878
+1.15%
$ 87,796 $ 48,412
Today, at 4 PM $ 0.0000877
+0.12%
$ 87,697 $ 48,327
Today, at 3 PM $ 0.0000869
+0.11%
$ 86,896 $ 48,575
Today, at 2 PM $ 0.000087
-0.68%
$ 86,997 $ 48,224
Today, at 1 PM $ 0.0000876
-0.23%
$ 87,596 $ 47,904
Today, at 12 PM $ 0.0000876
+0.00%
$ 87,596 $ 47,837
Today, at 11 AM $ 0.0000874
+0.34%
$ 87,396 $ 47,069
Today, at 10 AM $ 0.0000869
-0.69%
$ 86,897 $ 46,011
Today, at 9 AM $ 0.0000874
+0.00%
$ 87,399 $ 46,977
Today, at 8 AM $ 0.0000878
+0.35%
$ 87,799 $ 47,401
Today, at 7 AM $ 0.0000878
+1.04%
$ 87,796 $ 47,447
Today, at 6 AM $ 0.0000869
-0.11%
$ 86,896 $ 47,349
Today, at 5 AM $ 0.0000868
-0.12%
$ 86,795 $ 46,648
Today, at 4 AM $ 0.0000871
-0.34%
$ 87,100 $ 46,081
Today, at 3 AM $ 0.0000875
+0.81%
$ 87,497 $ 44,808
Today, at 2 AM $ 0.0000877
+0.81%
$ 87,696 $ 44,660
Today, at 1 AM $ 0.000087
-0.91%
$ 86,996 $ 44,453
Today, at 12 AM $ 0.000087
+0.00%
$ 86,996 $ 45,002
Yesterday, at 11 PM $ 0.0000875
+0.81%
$ 87,500 $ 44,364
Yesterday, at 10 PM $ 0.0000877
+0.58%
$ 87,698 $ 44,345
Yesterday, at 9 PM $ 0.0000931
+0.00%
$ 93,053 $ 58
Yesterday, at 8 PM $ 0.0000931
+0.00%
$ 93,049 $ 57
Yesterday, at 7 PM $ 0.0000933
+0.00%
$ 93,341 $ 43,367
Yesterday, at 6 PM $ 0.0000933
+0.00%
$ 93,339 $ 56
Yesterday, at 5 PM $ 0.0000931
+0.00%
$ 93,131 $ 51
Yesterday, at 4 PM $ 0.0000928
+0.00%
$ 92,786 $ 44
Yesterday, at 3 PM $ 0.0000927
+0.00%
$ 92,737 $ 42
Yesterday, at 2 PM $ 0.0000922
+0.00%
$ 92,151 $ 42,338
Yesterday, at 1 PM $ 0.0000922
+0.33%
$ 92,151 $ 42,575
Yesterday, at 12 PM $ 0.0000918
+4.97%
$ 91,843 $ 43,047
Yesterday, at 11 AM $ 0.0000872
+0.34%
$ 87,196 $ 42,964
Yesterday, at 10 AM $ 0.0000877
+0.69%
$ 87,696 $ 42,070
Yesterday, at 9 AM $ 0.0000871
-0.12%
$ 87,095 $ 42,743
Yesterday, at 8 AM $ 0.0000872
+0.46%
$ 87,197 $ 43,085
Yesterday, at 7 AM $ 0.0000868
-0.34%
$ 86,797 $ 42,244
Yesterday, at 6 AM $ 0.0000876
+0.69%
$ 87,595 $ 43,085
Yesterday, at 5 AM $ 0.0000875
+0.69%
$ 87,496 $ 43,064
Yesterday, at 4 AM $ 0.0000876
+0.57%
$ 87,595 $ 44,215
Yesterday, at 3 AM $ 0.000087
-0.23%
$ 86,998 $ 44,454
Yesterday, at 2 AM $ 0.0000875
+0.80%
$ 87,496 $ 45,629
Yesterday, at 1 AM $ 0.0000878
+0.11%
$ 87,797 $ 45,287
Yesterday, at 12 AM $ 0.0000877
+1.04%
$ 87,696 $ 45,762
Jun 14, 11 PM $ 0.0000877
+0.69%
$ 87,695 $ 44,872
Jun 14, 10 PM $ 0.0000873
+0.00%
$ 87,297 $ 45,145
Download