Coinranking
JUNO Historical Data
JUNO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.00975 | -10.74% | ||
| Sep 7 | $0.0114 | -3.76% | ||
| Aug 31 | $0.0118 | -33.42% | ||
| Aug 24 | $0.0177 | -24.26% | ||
| Aug 17 | $0.024 | +18.26% | ||
| Aug 10 | $0.0205 | -1.82% | ||
| Aug 3 | $0.0208 | -0.29% | ||
| Jul 27 | $0.0209 | -9.27% | ||
| Jul 20 | $0.023 | +8.36% | ||
| Jul 13 | $0.0212 | -0.10% | ||
| Jul 6 | $0.0213 | -14.68% | ||
| Jun 29 | $0.0247 | +0.04% | ||
| Jun 22 | $0.0247 | -13.24% | ||
| Jun 15 | $0.0296 | -8.21% | ||
| Jun 8 | $0.0319 | -0.33% | ||
| Jun 1 | $0.0318 | -12.27% | ||
| May 25 | $0.0365 | +0.97% | ||
| May 18 | $0.0372 | -6.62% | ||
| May 11 | $0.0385 | +12.68% | ||
| May 4 | $0.0343 | +29.54% | ||
| Apr 27 | $0.0265 | -14.84% | ||
| Apr 20 | $0.0308 | +7.92% | ||
| Apr 13 | $0.0295 | +1.74% | ||
| Apr 6 | $0.0294 | +13.78% | ||
| Mar 30 | $0.0258 | +8.74% | ||
| Mar 23 | $0.0237 | -5.73% | ||
| Mar 16 | $0.0252 | -7.71% | ||
| Mar 9 | $0.0273 | +10.37% | ||
| Mar 2 | $0.024 | -13.91% | ||
| Feb 23 | $0.0279 | -33.51% | ||
| Feb 16 | $0.046 | +82.95% | ||
| Feb 9 | $0.0269 | +3.50% | ||
| Feb 2 | $0.0265 | -4.36% | ||
| Jan 26 | $0.0285 | -17.72% | ||
| Jan 19 | $0.037 | -1.97% | ||
| Jan 12 | $0.0386 | -3.93% | ||
| Jan 5 | $0.0431 | +7.99% | ||
| Dec 29 | $0.0394 | -7.32% | ||
| Dec 22 | $0.0415 | -6.43% | ||
| Dec 15 | $0.044 | +4.04% | ||
| Dec 8 | $0.0446 | +0.59% | ||
| Dec 1 | $0.0443 | -8.97% | ||
| Nov 24 | $0.0484 | -3.88% | ||
| Nov 17 | $0.0536 | -6.32% | ||
| Nov 10 | $0.0587 | -12.36% | ||
| Nov 3 | $0.0652 | +5.13% | ||
| Oct 27 | $0.0649 | -9.77% | ||
| Oct 20 | $0.0687 | -5.90% | ||
| Oct 13 | $0.0735 | -15.90% | ||
| Oct 6 | $0.079 | -25.17% | ||
Previous Next