JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0315
+0.00%
$ 2.51 million $ 4,021
Today, at 3 PM $ 0.0328
+1.14%
$ 2.61 million $ 3,862
Today, at 2 PM $ 0.0325
+1.00%
$ 2.58 million $ 2,604
Today, at 1 PM $ 0.0322
-0.12%
$ 2.56 million $ 2,511
Today, at 12 PM $ 0.0324
+0.91%
$ 2.58 million $ 2,671
Today, at 11 AM $ 0.0321
+0.28%
$ 2.55 million $ 2,066
Today, at 10 AM $ 0.0319
+0.18%
$ 2.54 million $ 2,249
Today, at 9 AM $ 0.0318
-1.42%
$ 2.53 million $ 2,057
Today, at 8 AM $ 0.0323
-0.04%
$ 2.57 million $ 2,571
Today, at 7 AM $ 0.0323
+1.19%
$ 2.57 million $ 2,599
Today, at 6 AM $ 0.032
-0.24%
$ 2.54 million $ 2,809
Today, at 5 AM $ 0.032
-0.07%
$ 2.55 million $ 3,020
Today, at 4 AM $ 0.0321
-0.87%
$ 2.55 million $ 3,073
Today, at 3 AM $ 0.0323
+0.91%
$ 2.57 million $ 3,348
Today, at 2 AM $ 0.0321
-0.02%
$ 2.55 million $ 3,298
Today, at 1 AM $ 0.0321
-0.31%
$ 2.55 million $ 3,295
Today, at 12 AM $ 0.0322
-0.10%
$ 2.56 million $ 3,322
Yesterday, at 11 PM $ 0.0322
-0.18%
$ 2.56 million $ 3,405
Yesterday, at 10 PM $ 0.0321
-1.20%
$ 2.55 million $ 3,438
Yesterday, at 9 PM $ 0.0325
+2.00%
$ 2.59 million $ 3,403
Yesterday, at 8 PM $ 0.0319
+0.11%
$ 2.54 million $ 3,315
Yesterday, at 7 PM $ 0.0319
-0.27%
$ 2.53 million $ 3,305
Yesterday, at 6 PM $ 0.0321
+0.98%
$ 2.55 million $ 3,680
Yesterday, at 5 PM $ 0.0318
-1.41%
$ 2.53 million $ 3,586
Yesterday, at 4 PM $ 0.0323
+0.06%
$ 2.56 million $ 3,604
Yesterday, at 3 PM $ 0.0323
+2.41%
$ 2.57 million $ 3,601
Yesterday, at 2 PM $ 0.0315
-1.08%
$ 2.5 million $ 4,048
Yesterday, at 1 PM $ 0.0318
+0.41%
$ 2.53 million $ 4,074
Yesterday, at 12 PM $ 0.0317
-0.24%
$ 2.52 million $ 3,801
Yesterday, at 11 AM $ 0.0318
-0.89%
$ 2.53 million $ 3,403
Yesterday, at 10 AM $ 0.0321
+1.17%
$ 2.55 million $ 3,175
Yesterday, at 9 AM $ 0.0317
+0.66%
$ 2.52 million $ 3,207
Yesterday, at 8 AM $ 0.0315
+0.05%
$ 2.51 million $ 2,749
Yesterday, at 7 AM $ 0.0315
+0.22%
$ 2.51 million $ 2,727
Yesterday, at 6 AM $ 0.0315
-0.12%
$ 2.5 million $ 2,905
Yesterday, at 5 AM $ 0.0315
+0.07%
$ 2.5 million $ 2,551
Yesterday, at 4 AM $ 0.0314
-1.85%
$ 2.5 million $ 2,525
Yesterday, at 3 AM $ 0.032
+1.58%
$ 2.54 million $ 2,338
Yesterday, at 2 AM $ 0.0315
+0.27%
$ 2.5 million $ 2,461
Yesterday, at 1 AM $ 0.0315
+0.10%
$ 2.5 million $ 2,421
Yesterday, at 12 AM $ 0.0315
-1.25%
$ 2.5 million $ 2,459
Jun 13, 11 PM $ 0.0319
-0.21%
$ 2.53 million $ 2,480
Jun 13, 10 PM $ 0.0319
-0.67%
$ 2.54 million $ 2,484
Jun 13, 9 PM $ 0.0321
+0.11%
$ 2.56 million $ 2,568
Jun 13, 8 PM $ 0.0321
-1.29%
$ 2.55 million $ 2,553
Jun 13, 7 PM $ 0.0326
+1.96%
$ 2.59 million $ 2,508
Jun 13, 6 PM $ 0.0319
-0.36%
$ 2.54 million $ 2,242
Jun 13, 5 PM $ 0.0321
-0.71%
$ 2.55 million $ 2,252
Jun 13, 4 PM $ 0.0322
+0.37%
$ 2.56 million $ 2,169
Jun 13, 3 PM $ 0.0322
+0.64%
$ 2.56 million $ 2,260
Download