JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0315
+0.00%
$ 2.51 million $ 4,021
Yesterday $ 0.0322
+1.06%
$ 2.56 million $ 3,405
Jun 13, 2026 $ 0.0319
+0.22%
$ 2.53 million $ 2,480
Jun 12, 2026 $ 0.0318
-0.55%
$ 2.53 million $ 3,672
Jun 11, 2026 $ 0.0319
+5.64%
$ 2.54 million $ 4,980
Jun 10, 2026 $ 0.0302
-3.31%
$ 2.4 million $ 5,892
Jun 9, 2026 $ 0.0312
+1.26%
$ 2.48 million $ 6,554
Jun 8, 2026 $ 0.0308
-3.65%
$ 2.45 million $ 4,633
Jun 7, 2026 $ 0.0318
+7.86%
$ 2.53 million $ 12,629
Jun 6, 2026 $ 0.0296
+3.29%
$ 2.35 million $ 3,363
Jun 5, 2026 $ 0.0286
-8.71%
$ 2.27 million $ 12,372
Jun 4, 2026 $ 0.0313
-6.18%
$ 2.49 million $ 9,672
Jun 3, 2026 $ 0.0334
-0.46%
$ 2.65 million $ 9,971
Jun 2, 2026 $ 0.0335
+1.01%
$ 2.67 million $ 7,014
Jun 1, 2026 $ 0.0333
-8.23%
$ 2.64 million $ 4,827
May 31, 2026 $ 0.0362
-0.93%
$ 2.88 million $ 5,592
May 30, 2026 $ 0.0365
+1.46%
$ 2.9 million $ 1,430
May 29, 2026 $ 0.036
+0.52%
$ 2.86 million $ 4,547
May 28, 2026 $ 0.0358
-4.59%
$ 2.85 million $ 11,596
May 27, 2026 $ 0.0376
-5.71%
$ 2.99 million $ 11,226
May 26, 2026 $ 0.0398
+7.17%
$ 3.17 million $ 13,809
May 25, 2026 $ 0.0372
+2.69%
$ 2.95 million $ 4,749
May 24, 2026 $ 0.0362
-2.57%
$ 2.88 million $ 4,681
May 23, 2026 $ 0.0372
-2.13%
$ 2.95 million $ 5,693
May 22, 2026 $ 0.038
+0.80%
$ 3.02 million $ 8,024
May 21, 2026 $ 0.0377
+1.57%
$ 3 million $ 7,867
May 20, 2026 $ 0.0372
-0.56%
$ 2.95 million $ 9,432
May 19, 2026 $ 0.0374
-4.77%
$ 2.97 million $ 10,061
May 18, 2026 $ 0.0393
-1.23%
$ 3.12 million $ 14,847
May 17, 2026 $ 0.0398
+3.33%
$ 3.16 million $ 36,667
May 16, 2026 $ 0.0385
+11.86%
$ 3.06 million $ 37,532
May 15, 2026 $ 0.0344
-15.79%
$ 2.74 million $ 27,020
May 14, 2026 $ 0.041
+4.67%
$ 3.26 million $ 44,829
May 13, 2026 $ 0.0398
+2.59%
$ 3.16 million $ 40,219
May 12, 2026 $ 0.0389
-7.72%
$ 3.09 million $ 25,992
May 11, 2026 $ 0.0421
+23.06%
$ 3.35 million $ 141,919
May 10, 2026 $ 0.0343
+9.32%
$ 2.73 million $ 22,781
May 9, 2026 $ 0.0314
+1.29%
$ 2.49 million $ 4,165
May 8, 2026 $ 0.031
+4.35%
$ 2.46 million $ 3,199
May 7, 2026 $ 0.0297
-0.44%
$ 2.36 million $ 2,695
May 6, 2026 $ 0.0298
-8.03%
$ 2.37 million $ 16,194
May 5, 2026 $ 0.0324
+18.57%
$ 2.58 million $ 67,810
May 4, 2026 $ 0.0273
+3.25%
$ 2.17 million $ 4,191
May 3, 2026 $ 0.0265
+1.92%
$ 2.1 million $ 3,717
May 2, 2026 $ 0.026
-3.26%
$ 2.07 million $ 6,544
May 1, 2026 $ 0.0268
-3.92%
$ 2.13 million $ 14,383
Apr 30, 2026 $ 0.0279
-3.86%
$ 2.22 million $ 5,497
Apr 29, 2026 $ 0.029
-2.18%
$ 2.31 million $ 1,225
Apr 28, 2026 $ 0.0297
-1.30%
$ 2.36 million $ 3,806
Apr 27, 2026 $ 0.0301
-3.31%
$ 2.39 million $ 4,971
Download