Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2 PM $0.0274
-0.36%
$2.18 million $12,574
Mar 13, 1 PM $0.0275
+1.02%
$2.19 million $12,310
Mar 13, 12 PM $0.0272
+0.85%
$2.16 million $11,927
Mar 13, 11 AM $0.027
-1.31%
$2.14 million $11,646
Mar 13, 10 AM $0.0273
+0.37%
$2.17 million $11,340
Mar 13, 9 AM $0.0272
+0.55%
$2.16 million $10,822
Mar 13, 8 AM $0.0271
-0.65%
$2.15 million $11,357
Mar 13, 7 AM $0.0272
+0.46%
$2.17 million $11,410
Mar 13, 6 AM $0.0271
-0.89%
$2.16 million $11,998
Mar 13, 5 AM $0.0274
+0.23%
$2.18 million $12,155
Mar 13, 4 AM $0.0273
-0.32%
$2.17 million $12,208
Mar 13, 3 AM $0.0274
-0.22%
$2.18 million $11,489
Mar 13, 2 AM $0.0276
+0.05%
$2.19 million $11,446
Mar 13, 1 AM $0.0275
+0.44%
$2.19 million $10,979
Mar 13, 12 AM $0.0274
-0.30%
$2.18 million $10,688
Mar 12, 11 PM $0.0275
-0.60%
$2.19 million $10,121
Mar 12, 10 PM $0.0277
-0.04%
$2.2 million $10,042
Mar 12, 9 PM $0.0277
-0.28%
$2.2 million $10,465
Mar 12, 8 PM $0.0278
+0.22%
$2.21 million $10,006
Mar 12, 7 PM $0.0278
+0.66%
$2.21 million $9,676
Mar 12, 6 PM $0.0276
+1.29%
$2.2 million $8,495
Mar 12, 5 PM $0.0272
+0.66%
$2.16 million $6,935
Mar 12, 4 PM $0.027
+0.50%
$2.15 million $6,262
Mar 12, 3 PM $0.0269
-0.10%
$2.14 million $6,642
Mar 12, 2 PM $0.0269
+0.00%
$2.14 million $6,297
Mar 12, 1 PM $0.0269
-0.10%
$2.14 million $5,820
Mar 12, 12 PM $0.0268
-0.71%
$2.13 million $5,904
Mar 12, 11 AM $0.0269
+0.22%
$2.14 million $5,646
Mar 12, 10 AM $0.0269
+0.64%
$2.14 million $5,390
Mar 12, 9 AM $0.0267
+1.00%
$2.13 million $5,405
Mar 12, 8 AM $0.0265
-0.32%
$2.11 million $4,731
Mar 12, 7 AM $0.0266
+2.04%
$2.12 million $5,226
Mar 12, 6 AM $0.0261
-0.57%
$2.07 million $4,358
Mar 12, 5 AM $0.0262
-0.62%
$2.08 million $4,446
Mar 12, 4 AM $0.0264
+0.45%
$2.1 million $5,002
Mar 12, 3 AM $0.0262
-0.92%
$2.09 million $5,032
Mar 12, 2 AM $0.0265
+0.57%
$2.1 million $5,073
Mar 12, 1 AM $0.0263
-0.39%
$2.09 million $5,128
Mar 12, 12 AM $0.0264
-0.56%
$2.1 million $5,130
Mar 11, 11 PM $0.0265
+0.13%
$2.11 million $5,232
Mar 11, 10 PM $0.0265
+0.14%
$2.11 million $4,910
Mar 11, 9 PM $0.0264
+0.61%
$2.1 million $4,571
Mar 11, 8 PM $0.0263
-0.05%
$2.09 million $4,415
Mar 11, 7 PM $0.0263
+3.46%
$2.09 million $4,399
Mar 11, 6 PM $0.0254
-0.38%
$2.02 million $4,256
Mar 11, 5 PM $0.0255
+0.41%
$2.03 million $4,013
Mar 11, 4 PM $0.0255
+1.45%
$2.02 million $3,528
Mar 11, 3 PM $0.0251
-0.47%
$2 million $3,304
Mar 11, 2 PM $0.0252
-0.59%
$2 million $3,600
Mar 11, 1 PM $0.0253
+0.97%
$2.01 million $3,687