JUNO Historical Data

JUNO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0481
+0.61%
$ 3.83 million $ 11,332
Dec 4, 5 AM $ 0.0478
-0.15%
$ 3.8 million $ 11,274
Dec 4, 4 AM $ 0.0478
-0.76%
$ 3.8 million $ 11,329
Dec 4, 3 AM $ 0.0482
-0.37%
$ 3.84 million $ 11,394
Dec 4, 2 AM $ 0.0484
-0.41%
$ 3.85 million $ 11,265
Dec 4, 1 AM $ 0.0486
-0.03%
$ 3.87 million $ 11,488
Dec 4, 12 AM $ 0.0486
+0.01%
$ 3.87 million $ 12,295
Dec 3, 11 PM $ 0.0486
+0.02%
$ 3.87 million $ 13,070
Dec 3, 10 PM $ 0.0487
-0.03%
$ 3.87 million $ 13,622
Dec 3, 9 PM $ 0.0487
+0.56%
$ 3.87 million $ 13,500
Dec 3, 8 PM $ 0.0483
+0.20%
$ 3.84 million $ 13,468
Dec 3, 7 PM $ 0.0484
-0.04%
$ 3.85 million $ 12,863
Dec 3, 6 PM $ 0.0485
+2.15%
$ 3.85 million $ 11,894
Dec 3, 5 PM $ 0.0475
+1.30%
$ 3.77 million $ 8,150
Dec 3, 4 PM $ 0.0469
-0.69%
$ 3.73 million $ 7,577
Dec 3, 3 PM $ 0.0472
-0.17%
$ 3.76 million $ 8,081
Dec 3, 2 PM $ 0.0474
-0.39%
$ 3.76 million $ 9,801
Dec 3, 1 PM $ 0.0476
+0.46%
$ 3.78 million $ 9,840
Dec 3, 12 PM $ 0.0475
-1.39%
$ 3.77 million $ 10,383
Dec 3, 11 AM $ 0.0481
+0.04%
$ 3.82 million $ 10,387
Dec 3, 10 AM $ 0.0481
+0.57%
$ 3.83 million $ 10,481
Dec 3, 9 AM $ 0.0478
-1.83%
$ 3.8 million $ 11,107
Dec 3, 8 AM $ 0.0488
+0.06%
$ 3.88 million $ 9,850
Dec 3, 7 AM $ 0.0487
+0.07%
$ 3.88 million $ 10,075
Dec 3, 6 AM $ 0.0487
-0.80%
$ 3.87 million $ 10,073
Dec 3, 5 AM $ 0.0491
+0.09%
$ 3.9 million $ 10,080
Dec 3, 4 AM $ 0.049
+1.67%
$ 3.9 million $ 9,942
Dec 3, 3 AM $ 0.0482
-2.39%
$ 3.84 million $ 9,776
Dec 3, 2 AM $ 0.0494
+1.48%
$ 3.93 million $ 10,049
Dec 3, 1 AM $ 0.0487
+1.67%
$ 3.87 million $ 9,776
Dec 3, 12 AM $ 0.0479
+0.68%
$ 3.81 million $ 8,712
Dec 2, 11 PM $ 0.0476
+0.30%
$ 3.79 million $ 8,458
Dec 2, 10 PM $ 0.0475
+0.28%
$ 3.77 million $ 8,226
Dec 2, 9 PM $ 0.0473
+0.93%
$ 3.76 million $ 8,414
Dec 2, 8 PM $ 0.0469
-0.72%
$ 3.73 million $ 8,242
Dec 2, 7 PM $ 0.0472
+0.56%
$ 3.75 million $ 8,538
Dec 2, 6 PM $ 0.047
+0.05%
$ 3.73 million $ 8,448
Dec 2, 5 PM $ 0.0468
-1.67%
$ 3.72 million $ 7,999
Dec 2, 4 PM $ 0.0476
+1.94%
$ 3.78 million $ 9,748
Dec 2, 3 PM $ 0.0467
+0.75%
$ 3.71 million $ 9,859
Dec 2, 2 PM $ 0.0463
+0.41%
$ 3.68 million $ 8,250
Dec 2, 1 PM $ 0.0461
+2.57%
$ 3.63 million $ 8,635
Dec 2, 12 PM $ 0.0449
-1.97%
$ 3.57 million $ 8,948
Dec 2, 11 AM $ 0.0458
+1.59%
$ 3.65 million $ 9,458
Dec 2, 10 AM $ 0.0451
+0.20%
$ 3.58 million $ 9,408
Dec 2, 9 AM $ 0.045
-2.21%
$ 3.57 million $ 9,311
Dec 2, 8 AM $ 0.046
-0.27%
$ 3.66 million $ 8,418
Dec 2, 7 AM $ 0.0461
+0.23%
$ 3.67 million $ 7,540
Dec 2, 6 AM $ 0.0459
-0.01%
$ 3.65 million $ 9,938
Dec 2, 5 AM $ 0.0459
+0.06%
$ 3.65 million $ 9,980