Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 3 PM $0.0269
-0.29%
$2.14 million $8,877
Mar 15, 2 PM $0.027
+1.07%
$2.15 million $8,847
Mar 15, 1 PM $0.0267
+0.20%
$2.12 million $9,490
Mar 15, 12 PM $0.0267
+0.41%
$2.12 million $9,391
Mar 15, 11 AM $0.0266
+0.09%
$2.11 million $9,458
Mar 15, 10 AM $0.0265
-0.26%
$2.11 million $10,005
Mar 15, 9 AM $0.0266
-0.82%
$2.12 million $10,204
Mar 15, 8 AM $0.0268
-0.43%
$2.13 million $9,748
Mar 15, 7 AM $0.0269
+0.77%
$2.14 million $9,133
Mar 15, 6 AM $0.0268
-0.86%
$2.13 million $9,064
Mar 15, 5 AM $0.027
+0.04%
$2.15 million $9,173
Mar 15, 4 AM $0.027
+1.35%
$2.15 million $9,911
Mar 15, 3 AM $0.0267
-1.50%
$2.12 million $9,537
Mar 15, 2 AM $0.0271
+0.87%
$2.15 million $9,503
Mar 15, 1 AM $0.0272
+0.11%
$2.16 million $9,508
Mar 15, 12 AM $0.0271
-0.23%
$2.16 million $5,950
Mar 14, 11 PM $0.0272
-2.03%
$2.16 million $5,684
Mar 14, 10 PM $0.0278
+0.76%
$2.21 million $2,829
Mar 14, 9 PM $0.0275
-0.81%
$2.19 million $5,605
Mar 14, 8 PM $0.0278
+0.49%
$2.21 million $5,833
Mar 14, 7 PM $0.0276
-0.11%
$2.2 million $5,913
Mar 14, 6 PM $0.0277
+0.97%
$2.2 million $6,342
Mar 14, 5 PM $0.0274
-1.22%
$2.18 million $6,498
Mar 14, 4 PM $0.0279
-0.81%
$2.21 million $6,666
Mar 14, 3 PM $0.0281
-0.79%
$2.23 million $6,655
Mar 14, 2 PM $0.0283
-0.80%
$2.25 million $9,704
Mar 14, 1 PM $0.0285
+3.28%
$2.27 million $8,875
Mar 14, 12 PM $0.0276
-2.16%
$2.2 million $11,627
Mar 14, 11 AM $0.0282
+1.23%
$2.24 million $12,100
Mar 14, 10 AM $0.0279
+0.11%
$2.22 million $9,394
Mar 14, 9 AM $0.0278
-0.90%
$2.21 million $8,905
Mar 14, 8 AM $0.028
+1.27%
$2.23 million $11,393
Mar 14, 7 AM $0.0277
+0.04%
$2.2 million $11,348
Mar 14, 6 AM $0.0277
-0.96%
$2.2 million $11,393
Mar 14, 5 AM $0.0279
+0.00%
$2.22 million $11,470
Mar 14, 4 AM $0.0279
-0.73%
$2.22 million $11,892
Mar 14, 3 AM $0.0281
+0.12%
$2.24 million $12,130
Mar 14, 2 AM $0.0281
+0.96%
$2.23 million $12,389
Mar 14, 1 AM $0.0278
+0.17%
$2.21 million $10,019
Mar 14, 12 AM $0.0278
-0.14%
$2.21 million $10,500
Mar 13, 11 PM $0.0278
+0.45%
$2.21 million $13,374
Mar 13, 10 PM $0.0277
-0.47%
$2.2 million $13,660
Mar 13, 9 PM $0.0278
+0.38%
$2.21 million $13,667
Mar 13, 8 PM $0.0277
+0.63%
$2.2 million $14,866
Mar 13, 7 PM $0.0278
-2.75%
$2.21 million $15,304
Mar 13, 6 PM $0.0285
+1.90%
$2.27 million $16,614
Mar 13, 5 PM $0.028
-1.02%
$2.22 million $14,835
Mar 13, 4 PM $0.0282
+0.99%
$2.25 million $15,060
Mar 13, 3 PM $0.028
+2.20%
$2.23 million $16,216
Mar 13, 2 PM $0.0274
-0.36%
$2.18 million $12,574