JUNO Historical Data

JUNO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0437
+1.24%
$ 3.47 million $ 18,740
Dec 6, 5 AM $ 0.0431
-1.47%
$ 3.43 million $ 17,738
Dec 6, 4 AM $ 0.0438
-0.18%
$ 3.48 million $ 17,845
Dec 6, 3 AM $ 0.0438
-0.16%
$ 3.49 million $ 17,887
Dec 6, 2 AM $ 0.0439
+1.77%
$ 3.49 million $ 17,845
Dec 6, 1 AM $ 0.0432
-1.01%
$ 3.43 million $ 18,503
Dec 6, 12 AM $ 0.0436
-0.37%
$ 3.47 million $ 19,220
Dec 5, 11 PM $ 0.0438
+0.40%
$ 3.48 million $ 19,063
Dec 5, 10 PM $ 0.0436
-2.77%
$ 3.47 million $ 18,764
Dec 5, 9 PM $ 0.0448
+0.04%
$ 3.57 million $ 10,806
Dec 5, 8 PM $ 0.0448
-0.27%
$ 3.56 million $ 11,185
Dec 5, 7 PM $ 0.0449
+0.85%
$ 3.57 million $ 12,180
Dec 5, 6 PM $ 0.0445
-0.48%
$ 3.54 million $ 13,279
Dec 5, 5 PM $ 0.0448
+0.58%
$ 3.55 million $ 11,058
Dec 5, 4 PM $ 0.0445
-1.28%
$ 3.54 million $ 10,757
Dec 5, 3 PM $ 0.0452
+0.74%
$ 3.59 million $ 8,685
Dec 5, 2 PM $ 0.0449
-0.72%
$ 3.57 million $ 8,827
Dec 5, 1 PM $ 0.0452
+0.49%
$ 3.59 million $ 9,058
Dec 5, 12 PM $ 0.0449
+0.40%
$ 3.57 million $ 9,282
Dec 5, 11 AM $ 0.0447
-1.91%
$ 3.56 million $ 9,576
Dec 5, 10 AM $ 0.0457
+1.33%
$ 3.63 million $ 9,621
Dec 5, 9 AM $ 0.0451
-0.30%
$ 3.59 million $ 8,706
Dec 5, 8 AM $ 0.0453
-0.44%
$ 3.6 million $ 8,700
Dec 5, 7 AM $ 0.0455
-0.24%
$ 3.61 million $ 8,537
Dec 5, 6 AM $ 0.0456
-0.35%
$ 3.63 million $ 8,257
Dec 5, 5 AM $ 0.0458
-0.26%
$ 3.64 million $ 7,314
Dec 5, 4 AM $ 0.0458
-0.52%
$ 3.64 million $ 7,438
Dec 5, 3 AM $ 0.0463
-0.03%
$ 3.68 million $ 7,452
Dec 5, 2 AM $ 0.0463
+0.22%
$ 3.68 million $ 7,535
Dec 5, 1 AM $ 0.0462
+0.28%
$ 3.67 million $ 7,620
Dec 5, 12 AM $ 0.0461
+2.07%
$ 3.67 million $ 7,613
Dec 4, 11 PM $ 0.0452
-0.29%
$ 3.59 million $ 6,348
Dec 4, 10 PM $ 0.0453
+0.12%
$ 3.6 million $ 6,398
Dec 4, 9 PM $ 0.0453
-0.57%
$ 3.6 million $ 6,340
Dec 4, 8 PM $ 0.0455
-0.86%
$ 3.62 million $ 6,044
Dec 4, 7 PM $ 0.0462
-1.27%
$ 3.67 million $ 5,184
Dec 4, 6 PM $ 0.0468
-0.70%
$ 3.72 million $ 4,456
Dec 4, 5 PM $ 0.0471
-0.55%
$ 3.74 million $ 8,362
Dec 4, 4 PM $ 0.0474
-0.43%
$ 3.77 million $ 8,946
Dec 4, 3 PM $ 0.0475
+0.69%
$ 3.78 million $ 9,556
Dec 4, 2 PM $ 0.0472
-0.90%
$ 3.75 million $ 9,292
Dec 4, 1 PM $ 0.0477
-0.85%
$ 3.79 million $ 8,906
Dec 4, 12 PM $ 0.0481
+0.02%
$ 3.82 million $ 8,963
Dec 4, 11 AM $ 0.0481
+0.02%
$ 3.82 million $ 10,561
Dec 4, 10 AM $ 0.0481
-0.20%
$ 3.82 million $ 10,362
Dec 4, 9 AM $ 0.0482
+0.20%
$ 3.83 million $ 10,389
Dec 4, 8 AM $ 0.0481
+0.23%
$ 3.82 million $ 10,442
Dec 4, 7 AM $ 0.048
-0.35%
$ 3.82 million $ 11,311
Dec 4, 6 AM $ 0.0481
+0.61%
$ 3.83 million $ 11,332
Dec 4, 5 AM $ 0.0478
-0.15%
$ 3.8 million $ 11,274