Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 5 PM $0.0269
+1.15%
$2.14 million $5,210
Mar 17, 4 PM $0.0265
-0.11%
$2.11 million $5,306
Mar 17, 3 PM $0.0266
-0.97%
$2.12 million $5,935
Mar 17, 2 PM $0.0269
+0.12%
$2.14 million $5,710
Mar 17, 1 PM $0.0268
+0.69%
$2.13 million $5,758
Mar 17, 12 PM $0.0267
-1.27%
$2.12 million $5,612
Mar 17, 11 AM $0.0271
+0.71%
$2.15 million $5,604
Mar 17, 10 AM $0.0268
-0.45%
$2.13 million $5,452
Mar 17, 9 AM $0.027
+0.10%
$2.14 million $5,464
Mar 17, 8 AM $0.0269
+0.33%
$2.14 million $4,579
Mar 17, 7 AM $0.0269
+0.19%
$2.14 million $4,547
Mar 17, 6 AM $0.0268
-0.02%
$2.13 million $4,562
Mar 17, 5 AM $0.0268
-1.48%
$2.13 million $4,624
Mar 17, 4 AM $0.0272
+3.02%
$2.16 million $4,742
Mar 17, 3 AM $0.0264
-0.40%
$2.1 million $4,258
Mar 17, 2 AM $0.0265
-1.48%
$2.11 million $4,312
Mar 17, 1 AM $0.0269
-2.38%
$2.14 million $4,219
Mar 17, 12 AM $0.0275
+0.71%
$2.19 million $4,085
Mar 16, 11 PM $0.0273
-2.04%
$2.17 million $4,440
Mar 16, 10 PM $0.0279
+0.35%
$2.22 million $4,644
Mar 16, 9 PM $0.0279
+0.21%
$2.22 million $4,232
Mar 16, 8 PM $0.0278
+0.81%
$2.21 million $5,005
Mar 16, 7 PM $0.0276
+0.03%
$2.19 million $4,611
Mar 16, 6 PM $0.0275
+0.52%
$2.19 million $4,204
Mar 16, 5 PM $0.0273
-0.95%
$2.17 million $4,180
Mar 16, 4 PM $0.0276
-0.84%
$2.2 million $3,174
Mar 16, 3 PM $0.0279
+1.26%
$2.21 million $3,163
Mar 16, 2 PM $0.0274
-0.23%
$2.18 million $3,506
Mar 16, 1 PM $0.0275
+0.28%
$2.19 million $4,206
Mar 16, 12 PM $0.0274
-0.57%
$2.18 million $4,210
Mar 16, 11 AM $0.0276
+1.08%
$2.2 million $4,431
Mar 16, 10 AM $0.0273
-1.63%
$2.17 million $4,370
Mar 16, 9 AM $0.0277
+0.08%
$2.21 million $5,485
Mar 16, 8 AM $0.0277
+1.12%
$2.2 million $5,541
Mar 16, 7 AM $0.0274
-1.44%
$2.18 million $5,622
Mar 16, 6 AM $0.0278
+0.07%
$2.21 million $5,672
Mar 16, 5 AM $0.0278
+1.10%
$2.21 million $5,201
Mar 16, 4 AM $0.0275
+1.03%
$2.19 million $5,586
Mar 16, 3 AM $0.0272
+0.48%
$2.16 million $5,577
Mar 16, 2 AM $0.0271
-0.20%
$2.15 million $5,316
Mar 16, 1 AM $0.0271
-0.28%
$2.15 million $5,348
Mar 16, 12 AM $0.0272
-0.57%
$2.16 million $8,866
Mar 15, 11 PM $0.0273
+2.02%
$2.17 million $9,219
Mar 15, 10 PM $0.0268
+0.07%
$2.13 million $8,618
Mar 15, 9 PM $0.0267
-1.83%
$2.12 million $8,570
Mar 15, 8 PM $0.0272
+0.32%
$2.16 million $9,023
Mar 15, 7 PM $0.0271
+0.04%
$2.16 million $9,007
Mar 15, 6 PM $0.0271
-0.54%
$2.16 million $8,693
Mar 15, 5 PM $0.0273
+0.21%
$2.17 million $8,740
Mar 15, 4 PM $0.0272
+0.35%
$2.16 million $8,763