JUNO Historical Data

JUNO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0441
-1.09%
$ 3.51 million $ 4,564
Dec 10, 7 AM $ 0.0446
-0.33%
$ 3.55 million $ 4,439
Dec 10, 6 AM $ 0.0447
+0.41%
$ 3.56 million $ 4,425
Dec 10, 5 AM $ 0.0446
+0.59%
$ 3.54 million $ 3,775
Dec 10, 4 AM $ 0.0443
+0.04%
$ 3.52 million $ 3,713
Dec 10, 3 AM $ 0.0443
-0.16%
$ 3.52 million $ 3,721
Dec 10, 2 AM $ 0.0444
+0.21%
$ 3.53 million $ 3,698
Dec 10, 1 AM $ 0.0443
-0.38%
$ 3.52 million $ 3,548
Dec 10, 12 AM $ 0.0444
-0.52%
$ 3.53 million $ 3,485
Dec 9, 11 PM $ 0.0446
-0.06%
$ 3.55 million $ 3,501
Dec 9, 10 PM $ 0.0447
+0.54%
$ 3.55 million $ 3,620
Dec 9, 9 PM $ 0.0444
-0.29%
$ 3.54 million $ 3,875
Dec 9, 8 PM $ 0.0445
-2.06%
$ 3.54 million $ 3,916
Dec 9, 7 PM $ 0.0455
+0.11%
$ 3.61 million $ 3,945
Dec 9, 6 PM $ 0.0454
+0.96%
$ 3.61 million $ 3,966
Dec 9, 5 PM $ 0.045
-0.34%
$ 3.58 million $ 3,959
Dec 9, 4 PM $ 0.0451
+0.73%
$ 3.59 million $ 3,782
Dec 9, 3 PM $ 0.0449
+2.56%
$ 3.57 million $ 3,673
Dec 9, 2 PM $ 0.0437
+1.25%
$ 3.48 million $ 3,828
Dec 9, 1 PM $ 0.0432
-0.97%
$ 3.44 million $ 4,171
Dec 9, 12 PM $ 0.0436
-1.00%
$ 3.47 million $ 4,123
Dec 9, 11 AM $ 0.0441
+0.42%
$ 3.5 million $ 3,904
Dec 9, 10 AM $ 0.0437
+0.09%
$ 3.48 million $ 3,452
Dec 9, 9 AM $ 0.0437
-0.95%
$ 3.47 million $ 3,491
Dec 9, 8 AM $ 0.0441
-0.08%
$ 3.51 million $ 3,397
Dec 9, 7 AM $ 0.0441
+0.08%
$ 3.51 million $ 3,296
Dec 9, 6 AM $ 0.0441
+0.02%
$ 3.51 million $ 3,317
Dec 9, 5 AM $ 0.0441
+0.06%
$ 3.5 million $ 3,635
Dec 9, 4 AM $ 0.044
+0.21%
$ 3.5 million $ 3,614
Dec 9, 3 AM $ 0.0439
+0.06%
$ 3.49 million $ 3,617
Dec 9, 2 AM $ 0.0439
-0.12%
$ 3.49 million $ 3,568
Dec 9, 1 AM $ 0.0439
-0.77%
$ 3.49 million $ 3,524
Dec 9, 12 AM $ 0.0443
+0.55%
$ 3.52 million $ 3,572
Dec 8, 11 PM $ 0.0441
-0.07%
$ 3.51 million $ 3,014
Dec 8, 10 PM $ 0.0441
-0.53%
$ 3.51 million $ 3,481
Dec 8, 9 PM $ 0.0443
-1.21%
$ 3.52 million $ 3,516
Dec 8, 8 PM $ 0.0448
+1.92%
$ 3.56 million $ 3,555
Dec 8, 7 PM $ 0.0439
-0.11%
$ 3.49 million $ 3,322
Dec 8, 6 PM $ 0.0441
+0.23%
$ 3.51 million $ 3,156
Dec 8, 5 PM $ 0.044
-0.42%
$ 3.5 million $ 2,998
Dec 8, 4 PM $ 0.0443
-1.07%
$ 3.52 million $ 2,564
Dec 8, 3 PM $ 0.0447
+0.92%
$ 3.55 million $ 2,964
Dec 8, 2 PM $ 0.0443
+0.14%
$ 3.52 million $ 2,868
Dec 8, 1 PM $ 0.0443
+0.04%
$ 3.52 million $ 2,920
Dec 8, 12 PM $ 0.0442
-0.97%
$ 3.51 million $ 2,851
Dec 8, 11 AM $ 0.0446
-0.17%
$ 3.55 million $ 2,793
Dec 8, 10 AM $ 0.0447
-1.21%
$ 3.55 million $ 3,567
Dec 8, 9 AM $ 0.0452
+1.38%
$ 3.59 million $ 4,004
Dec 8, 8 AM $ 0.0446
-0.33%
$ 3.55 million $ 4,163
Dec 8, 7 AM $ 0.0447
+0.53%
$ 3.55 million $ 4,090