Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 6 PM $0.0253
+0.27%
$2.01 million $3,326
Mar 19, 5 PM $0.0252
+0.33%
$2.01 million $3,406
Mar 19, 4 PM $0.0252
-0.21%
$2 million $3,456
Mar 19, 3 PM $0.0252
+0.20%
$2.01 million $2,618
Mar 19, 2 PM $0.0252
-0.70%
$2 million $2,555
Mar 19, 1 PM $0.0253
-1.54%
$2.02 million $2,878
Mar 19, 12 PM $0.0257
+1.29%
$2.05 million $1,279
Mar 19, 11 AM $0.0254
-1.71%
$2.02 million $5,181
Mar 19, 10 AM $0.0259
-1.98%
$2.06 million $5,206
Mar 19, 9 AM $0.0264
-0.60%
$2.1 million $5,244
Mar 19, 8 AM $0.0266
-0.09%
$2.11 million $5,418
Mar 19, 7 AM $0.0266
-0.04%
$2.11 million $5,463
Mar 19, 6 AM $0.0266
+1.80%
$2.12 million $3,840
Mar 19, 5 AM $0.0261
-3.33%
$2.08 million $3,998
Mar 19, 4 AM $0.027
-0.06%
$2.15 million $3,968
Mar 19, 3 AM $0.027
+0.10%
$2.15 million $3,954
Mar 19, 2 AM $0.027
-0.11%
$2.15 million $3,935
Mar 19, 1 AM $0.027
-0.24%
$2.15 million $4,135
Mar 19, 12 AM $0.0271
+0.01%
$2.16 million $4,066
Mar 18, 11 PM $0.0271
+1.31%
$2.16 million $4,078
Mar 18, 10 PM $0.0268
-1.04%
$2.13 million $3,992
Mar 18, 9 PM $0.027
+1.24%
$2.15 million $4,199
Mar 18, 8 PM $0.0267
-1.05%
$2.12 million $4,168
Mar 18, 7 PM $0.027
-0.06%
$2.15 million $4,488
Mar 18, 6 PM $0.027
-0.52%
$2.15 million $4,499
Mar 18, 5 PM $0.0271
+3.48%
$2.16 million $4,488
Mar 18, 4 PM $0.0262
-3.01%
$2.08 million $4,115
Mar 18, 3 PM $0.027
+0.27%
$2.15 million $4,388
Mar 18, 2 PM $0.0267
+0.43%
$2.12 million $4,605
Mar 18, 1 PM $0.0266
+1.18%
$2.12 million $5,002
Mar 18, 12 PM $0.0263
+1.09%
$2.09 million $5,103
Mar 18, 11 AM $0.0259
-4.34%
$2.06 million $3,013
Mar 18, 10 AM $0.0271
-0.05%
$2.15 million $2,985
Mar 18, 9 AM $0.0271
+0.49%
$2.16 million $2,984
Mar 18, 8 AM $0.027
+0.06%
$2.15 million $3,685
Mar 18, 7 AM $0.027
+0.08%
$2.15 million $3,653
Mar 18, 6 AM $0.027
+0.22%
$2.14 million $3,659
Mar 18, 5 AM $0.0269
+0.75%
$2.14 million $3,600
Mar 18, 4 AM $0.0267
-0.43%
$2.13 million $3,253
Mar 18, 3 AM $0.0269
+0.31%
$2.14 million $3,716
Mar 18, 2 AM $0.0268
+0.98%
$2.13 million $3,643
Mar 18, 1 AM $0.0265
-0.06%
$2.11 million $3,624
Mar 18, 12 AM $0.0265
+0.28%
$2.11 million $4,074
Mar 17, 11 PM $0.0264
-0.12%
$2.1 million $4,394
Mar 17, 10 PM $0.0265
-0.06%
$2.1 million $4,458
Mar 17, 9 PM $0.0265
-0.94%
$2.11 million $4,187
Mar 17, 8 PM $0.0267
+0.32%
$2.13 million $4,622
Mar 17, 7 PM $0.0267
-0.37%
$2.12 million $4,524
Mar 17, 6 PM $0.0268
-0.39%
$2.13 million $4,736
Mar 17, 5 PM $0.0269
+1.15%
$2.14 million $5,210