Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 7 PM $0.0247
-0.08%
$1.96 million $1,648
Mar 21, 6 PM $0.0247
-0.06%
$1.96 million $1,673
Mar 21, 5 PM $0.0247
-0.54%
$1.96 million $1,695
Mar 21, 4 PM $0.0248
-0.02%
$1.97 million $1,932
Mar 21, 3 PM $0.0248
+0.13%
$1.98 million $1,931
Mar 21, 2 PM $0.0248
-0.15%
$1.97 million $3,137
Mar 21, 1 PM $0.0249
+0.08%
$1.98 million $4,948
Mar 21, 12 PM $0.0248
-0.22%
$1.97 million $4,932
Mar 21, 11 AM $0.0248
-0.30%
$1.97 million $5,373
Mar 21, 10 AM $0.0249
-0.42%
$1.98 million $5,360
Mar 21, 9 AM $0.025
+0.14%
$1.99 million $5,360
Mar 21, 8 AM $0.025
-0.74%
$1.98 million $5,655
Mar 21, 7 AM $0.0251
+0.41%
$2 million $5,628
Mar 21, 6 AM $0.0251
-0.04%
$1.99 million $5,927
Mar 21, 5 AM $0.0251
+0.12%
$1.99 million $5,922
Mar 21, 4 AM $0.025
+1.12%
$1.99 million $5,748
Mar 21, 3 AM $0.0248
-0.37%
$1.97 million $5,301
Mar 21, 2 AM $0.0249
-0.26%
$1.98 million $5,254
Mar 21, 1 AM $0.0248
+0.09%
$1.97 million $5,242
Mar 21, 12 AM $0.0247
-0.36%
$1.97 million $5,255
Mar 20, 11 PM $0.0248
+0.87%
$1.97 million $5,191
Mar 20, 10 PM $0.0245
+0.11%
$1.95 million $5,115
Mar 20, 9 PM $0.0244
-0.49%
$1.94 million $5,038
Mar 20, 8 PM $0.0247
-0.41%
$1.96 million $5,572
Mar 20, 7 PM $0.0248
-0.17%
$1.97 million $5,686
Mar 20, 6 PM $0.0248
-0.27%
$1.97 million $5,718
Mar 20, 5 PM $0.0248
+0.10%
$1.97 million $5,693
Mar 20, 4 PM $0.0248
-0.41%
$1.97 million $6,205
Mar 20, 3 PM $0.0249
-2.01%
$1.98 million $6,348
Mar 20, 2 PM $0.0254
-0.21%
$2.02 million $3,592
Mar 20, 1 PM $0.0254
+0.77%
$2.02 million $3,588
Mar 20, 12 PM $0.0252
-1.65%
$2.01 million $3,617
Mar 20, 11 AM $0.0256
+0.99%
$2.04 million $3,186
Mar 20, 10 AM $0.0254
-0.17%
$2.02 million $3,443
Mar 20, 9 AM $0.0254
-0.02%
$2.02 million $3,458
Mar 20, 8 AM $0.0254
-0.10%
$2.02 million $3,603
Mar 20, 7 AM $0.0255
-0.81%
$2.03 million $3,605
Mar 20, 6 AM $0.0257
+0.59%
$2.04 million $3,786
Mar 20, 5 AM $0.0255
+0.46%
$2.03 million $3,432
Mar 20, 4 AM $0.0254
-0.09%
$2.02 million $3,730
Mar 20, 3 AM $0.0254
+0.44%
$2.02 million $3,717
Mar 20, 2 AM $0.0253
+0.01%
$2.01 million $1,967
Mar 20, 1 AM $0.0253
+0.53%
$2.02 million $1,972
Mar 20, 12 AM $0.0252
-0.13%
$2.01 million $1,964
Mar 19, 11 PM $0.0253
+0.44%
$2.01 million $4,169
Mar 19, 10 PM $0.0251
-1.25%
$2 million $4,130
Mar 19, 9 PM $0.0255
-2.32%
$2.02 million $4,027
Mar 19, 8 PM $0.0261
+2.56%
$2.07 million $3,621
Mar 19, 7 PM $0.0254
+0.51%
$2.02 million $3,449
Mar 19, 6 PM $0.0253
+0.27%
$2.01 million $3,326