JUNO Historical Data

JUNO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0431
+1.28%
$ 3.43 million $ 8,331
Dec 12, 8 AM $ 0.0426
-1.48%
$ 3.39 million $ 9,114
Dec 12, 7 AM $ 0.0433
-0.08%
$ 3.44 million $ 8,902
Dec 12, 6 AM $ 0.0433
+0.22%
$ 3.44 million $ 9,204
Dec 12, 5 AM $ 0.0432
+0.06%
$ 3.43 million $ 9,565
Dec 12, 4 AM $ 0.0423
+0.99%
$ 3.36 million $ 10,020
Dec 12, 3 AM $ 0.0419
-0.48%
$ 3.33 million $ 6,664
Dec 12, 2 AM $ 0.0421
-0.01%
$ 3.35 million $ 6,980
Dec 12, 1 AM $ 0.0421
-0.36%
$ 3.35 million $ 12,767
Dec 12, 12 AM $ 0.0423
-0.95%
$ 3.36 million $ 13,055
Dec 11, 11 PM $ 0.0427
+0.05%
$ 3.4 million $ 12,873
Dec 11, 10 PM $ 0.0427
+0.57%
$ 3.39 million $ 13,029
Dec 11, 9 PM $ 0.0425
+0.92%
$ 3.38 million $ 13,744
Dec 11, 8 PM $ 0.042
-1.48%
$ 3.34 million $ 13,886
Dec 11, 7 PM $ 0.0427
-0.08%
$ 3.4 million $ 14,757
Dec 11, 6 PM $ 0.0428
+0.25%
$ 3.4 million $ 14,760
Dec 11, 5 PM $ 0.0426
+1.03%
$ 3.39 million $ 15,636
Dec 11, 4 PM $ 0.0422
+0.34%
$ 3.36 million $ 14,331
Dec 11, 3 PM $ 0.0422
-0.86%
$ 3.35 million $ 14,433
Dec 11, 2 PM $ 0.0426
+2.05%
$ 3.39 million $ 14,884
Dec 11, 1 PM $ 0.0418
-1.26%
$ 3.33 million $ 13,666
Dec 11, 12 PM $ 0.0424
+1.02%
$ 3.37 million $ 13,527
Dec 11, 11 AM $ 0.0425
+1.80%
$ 3.38 million $ 13,832
Dec 11, 10 AM $ 0.0417
-0.96%
$ 3.32 million $ 13,538
Dec 11, 9 AM $ 0.0422
+0.11%
$ 3.35 million $ 12,846
Dec 11, 8 AM $ 0.0421
+0.27%
$ 3.35 million $ 12,897
Dec 11, 7 AM $ 0.042
+0.02%
$ 3.34 million $ 12,563
Dec 11, 6 AM $ 0.042
-1.11%
$ 3.34 million $ 12,185
Dec 11, 5 AM $ 0.0424
+1.12%
$ 3.37 million $ 10,744
Dec 11, 4 AM $ 0.0419
-3.60%
$ 3.33 million $ 10,105
Dec 11, 3 AM $ 0.0435
-0.15%
$ 3.46 million $ 8,224
Dec 11, 2 AM $ 0.0435
-0.12%
$ 3.46 million $ 7,817
Dec 11, 1 AM $ 0.0436
-1.14%
$ 3.47 million $ 6,496
Dec 11, 12 AM $ 0.0441
+0.32%
$ 3.51 million $ 6,408
Dec 10, 11 PM $ 0.044
-2.21%
$ 3.5 million $ 6,364
Dec 10, 10 PM $ 0.0449
+2.30%
$ 3.57 million $ 6,258
Dec 10, 9 PM $ 0.044
-0.90%
$ 3.5 million $ 4,996
Dec 10, 8 PM $ 0.0445
+0.22%
$ 3.54 million $ 4,720
Dec 10, 7 PM $ 0.0443
-1.32%
$ 3.53 million $ 4,709
Dec 10, 6 PM $ 0.045
+2.34%
$ 3.58 million $ 4,465
Dec 10, 5 PM $ 0.044
+0.15%
$ 3.5 million $ 4,199
Dec 10, 4 PM $ 0.0439
-1.13%
$ 3.5 million $ 4,433
Dec 10, 3 PM $ 0.0444
+1.67%
$ 3.53 million $ 4,528
Dec 10, 2 PM $ 0.0437
-0.48%
$ 3.48 million $ 4,122
Dec 10, 1 PM $ 0.0439
-1.12%
$ 3.49 million $ 4,141
Dec 10, 12 PM $ 0.0444
-0.17%
$ 3.53 million $ 4,263
Dec 10, 11 AM $ 0.0444
+0.08%
$ 3.53 million $ 4,077
Dec 10, 10 AM $ 0.0444
-0.57%
$ 3.53 million $ 4,475
Dec 10, 9 AM $ 0.0446
+1.09%
$ 3.55 million $ 4,474
Dec 10, 8 AM $ 0.0441
-1.09%
$ 3.51 million $ 4,564