JUNO Historical Data

JUNO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0442
+0.13%
$ 3.51 million $ 3,841
Dec 14, 9 AM $ 0.0441
+0.24%
$ 3.51 million $ 3,794
Dec 14, 8 AM $ 0.044
+0.63%
$ 3.49 million $ 3,554
Dec 14, 7 AM $ 0.0437
-0.19%
$ 3.47 million $ 5,969
Dec 14, 6 AM $ 0.0442
+1.06%
$ 3.52 million $ 6,027
Dec 14, 5 AM $ 0.0438
-1.49%
$ 3.48 million $ 5,907
Dec 14, 4 AM $ 0.0445
-0.19%
$ 3.54 million $ 6,402
Dec 14, 3 AM $ 0.0446
+0.97%
$ 3.54 million $ 6,734
Dec 14, 2 AM $ 0.0441
-1.16%
$ 3.51 million $ 7,359
Dec 14, 1 AM $ 0.0447
+0.00%
$ 3.55 million $ 7,433
Dec 14, 12 AM $ 0.0447
+0.84%
$ 3.55 million $ 7,637
Dec 13, 11 PM $ 0.0443
-0.49%
$ 3.52 million $ 7,652
Dec 13, 10 PM $ 0.0446
-0.10%
$ 3.54 million $ 7,724
Dec 13, 9 PM $ 0.0446
+0.86%
$ 3.55 million $ 7,844
Dec 13, 8 PM $ 0.0442
-1.05%
$ 3.52 million $ 13,715
Dec 13, 7 PM $ 0.0447
+1.31%
$ 3.55 million $ 14,376
Dec 13, 6 PM $ 0.0442
-1.18%
$ 3.51 million $ 14,506
Dec 13, 5 PM $ 0.0447
+1.27%
$ 3.55 million $ 15,409
Dec 13, 4 PM $ 0.0441
-1.32%
$ 3.51 million $ 16,602
Dec 13, 3 PM $ 0.0447
+1.39%
$ 3.55 million $ 17,401
Dec 13, 2 PM $ 0.0441
-0.34%
$ 3.5 million $ 18,709
Dec 13, 1 PM $ 0.0442
+0.06%
$ 3.52 million $ 18,729
Dec 13, 12 PM $ 0.0442
-2.18%
$ 3.51 million $ 18,711
Dec 13, 11 AM $ 0.0452
+1.80%
$ 3.59 million $ 18,046
Dec 13, 10 AM $ 0.0444
-0.52%
$ 3.53 million $ 18,379
Dec 13, 9 AM $ 0.0449
+0.88%
$ 3.57 million $ 25,734
Dec 13, 8 AM $ 0.0445
-2.24%
$ 3.54 million $ 27,519
Dec 13, 7 AM $ 0.0455
+0.79%
$ 3.62 million $ 25,347
Dec 13, 6 AM $ 0.0452
-0.44%
$ 3.59 million $ 23,122
Dec 13, 5 AM $ 0.0454
-0.21%
$ 3.61 million $ 23,433
Dec 13, 4 AM $ 0.0454
+1.07%
$ 3.61 million $ 25,641
Dec 13, 3 AM $ 0.045
+1.06%
$ 3.57 million $ 26,485
Dec 13, 2 AM $ 0.0445
+0.39%
$ 3.54 million $ 25,988
Dec 13, 1 AM $ 0.0443
-0.75%
$ 3.52 million $ 26,142
Dec 13, 12 AM $ 0.0446
+0.02%
$ 3.55 million $ 26,167
Dec 12, 11 PM $ 0.0446
+0.21%
$ 3.55 million $ 26,014
Dec 12, 10 PM $ 0.0445
+0.21%
$ 3.54 million $ 25,926
Dec 12, 9 PM $ 0.0442
+3.15%
$ 3.52 million $ 23,407
Dec 12, 8 PM $ 0.0429
-0.39%
$ 3.41 million $ 18,372
Dec 12, 7 PM $ 0.043
-0.32%
$ 3.42 million $ 18,154
Dec 12, 6 PM $ 0.0432
-0.90%
$ 3.43 million $ 18,175
Dec 12, 5 PM $ 0.0436
+0.55%
$ 3.47 million $ 19,326
Dec 12, 4 PM $ 0.0437
-1.30%
$ 3.47 million $ 17,886
Dec 12, 3 PM $ 0.0448
-0.97%
$ 3.56 million $ 17,246
Dec 12, 2 PM $ 0.0452
+0.79%
$ 3.6 million $ 16,177
Dec 12, 1 PM $ 0.0449
+2.66%
$ 3.57 million $ 14,788
Dec 12, 12 PM $ 0.0437
-0.37%
$ 3.47 million $ 14,582
Dec 12, 11 AM $ 0.0438
-0.15%
$ 3.48 million $ 14,556
Dec 12, 10 AM $ 0.044
+1.87%
$ 3.49 million $ 14,672
Dec 12, 9 AM $ 0.0431
+1.28%
$ 3.43 million $ 8,331