Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 8 PM $0.0264
+3.15%
$2.1 million $2,786
Mar 23, 7 PM $0.0256
+0.09%
$2.03 million $3,129
Mar 23, 6 PM $0.0255
+1.43%
$2.03 million $3,422
Mar 23, 5 PM $0.0252
-1.36%
$2 million $3,673
Mar 23, 4 PM $0.0255
-1.10%
$2.03 million $3,546
Mar 23, 3 PM $0.0258
-0.20%
$2.05 million $3,594
Mar 23, 2 PM $0.0258
-0.83%
$2.05 million $7,900
Mar 23, 1 PM $0.026
-0.93%
$2.07 million $7,846
Mar 23, 12 PM $0.0262
+1.22%
$2.08 million $7,964
Mar 23, 11 AM $0.0259
+2.29%
$2.06 million $7,707
Mar 23, 10 AM $0.0253
+0.28%
$2.01 million $7,535
Mar 23, 9 AM $0.0252
-0.22%
$2 million $7,486
Mar 23, 8 AM $0.0253
+0.02%
$2.01 million $7,724
Mar 23, 7 AM $0.0253
-0.56%
$2.01 million $7,741
Mar 23, 6 AM $0.0254
-0.50%
$2.02 million $7,747
Mar 23, 5 AM $0.0255
+0.53%
$2.03 million $7,785
Mar 23, 4 AM $0.0254
-0.38%
$2.02 million $7,716
Mar 23, 3 AM $0.0255
+0.06%
$2.03 million $8,095
Mar 23, 2 AM $0.0255
-0.03%
$2.03 million $8,130
Mar 23, 1 AM $0.0256
+2.27%
$2.03 million $8,125
Mar 23, 12 AM $0.025
-0.69%
$1.99 million $8,602
Mar 22, 11 PM $0.0252
+0.94%
$2 million $9,769
Mar 22, 10 PM $0.025
-1.24%
$1.99 million $10,053
Mar 22, 9 PM $0.0253
-2.17%
$2.01 million $11,705
Mar 22, 8 PM $0.0259
+0.41%
$2.06 million $6,361
Mar 22, 7 PM $0.0258
+0.46%
$2.06 million $5,788
Mar 22, 6 PM $0.0257
+1.13%
$2.05 million $11,296
Mar 22, 5 PM $0.0254
-1.14%
$2.02 million $11,278
Mar 22, 4 PM $0.0257
-1.81%
$2.04 million $10,831
Mar 22, 3 PM $0.0262
+5.45%
$2.08 million $11,367
Mar 22, 2 PM $0.0248
-0.28%
$1.97 million $6,759
Mar 22, 1 PM $0.0249
+0.03%
$1.98 million $6,931
Mar 22, 12 PM $0.0249
-1.51%
$1.98 million $6,928
Mar 22, 11 AM $0.0252
+2.10%
$2.01 million $7,034
Mar 22, 10 AM $0.0247
-1.82%
$1.97 million $6,564
Mar 22, 9 AM $0.0252
+1.57%
$2 million $6,581
Mar 22, 8 AM $0.0251
-0.01%
$2 million $6,589
Mar 22, 7 AM $0.0252
+0.81%
$2 million $6,472
Mar 22, 6 AM $0.025
-0.49%
$1.99 million $6,493
Mar 22, 5 AM $0.0251
-0.09%
$2 million $6,497
Mar 22, 4 AM $0.0252
+1.62%
$2 million $7,036
Mar 22, 3 AM $0.0248
-1.77%
$1.97 million $6,904
Mar 22, 2 AM $0.0252
+0.30%
$2 million $7,093
Mar 22, 1 AM $0.0251
-0.23%
$2 million $7,013
Mar 22, 12 AM $0.0252
-3.22%
$2 million $5,889
Mar 21, 11 PM $0.0261
-0.16%
$2.07 million $5,028
Mar 21, 10 PM $0.0261
+1.28%
$2.08 million $5,000
Mar 21, 9 PM $0.0257
+1.95%
$2.05 million $2,170
Mar 21, 8 PM $0.0252
+2.39%
$2.01 million $2,082
Mar 21, 7 PM $0.0247
-0.08%
$1.96 million $1,648