Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 9 PM $0.0247
+0.13%
$1.96 million $6,371
Mar 25, 8 PM $0.0247
-0.16%
$1.96 million $6,434
Mar 25, 7 PM $0.0247
+0.67%
$1.97 million $6,376
Mar 25, 6 PM $0.0246
-0.13%
$1.96 million $6,339
Mar 25, 5 PM $0.0246
+0.06%
$1.96 million $6,258
Mar 25, 4 PM $0.0246
+0.35%
$1.96 million $5,649
Mar 25, 3 PM $0.0249
-4.42%
$1.98 million $3,331
Mar 25, 2 PM $0.0261
+0.07%
$2.07 million $2,257
Mar 25, 1 PM $0.026
+0.06%
$2.07 million $2,208
Mar 25, 12 PM $0.026
+0.07%
$2.07 million $2,098
Mar 25, 11 AM $0.026
-0.90%
$2.07 million $2,232
Mar 25, 10 AM $0.0262
+0.28%
$2.08 million $2,440
Mar 25, 9 AM $0.0261
-0.08%
$2.08 million $2,477
Mar 25, 8 AM $0.0261
+0.16%
$2.08 million $2,509
Mar 25, 7 AM $0.0261
+0.04%
$2.07 million $2,504
Mar 25, 6 AM $0.0261
+0.33%
$2.07 million $2,498
Mar 25, 5 AM $0.0262
+0.40%
$2.08 million $2,463
Mar 25, 4 AM $0.0261
+0.29%
$2.07 million $2,837
Mar 25, 3 AM $0.026
+0.19%
$2.07 million $3,132
Mar 25, 2 AM $0.0259
+0.67%
$2.06 million $3,160
Mar 25, 1 AM $0.0258
-0.55%
$2.05 million $3,256
Mar 25, 12 AM $0.0259
+0.70%
$2.06 million $6,859
Mar 24, 11 PM $0.0257
+0.09%
$2.05 million $6,242
Mar 24, 10 PM $0.0257
+0.50%
$2.04 million $6,259
Mar 24, 9 PM $0.0256
+0.79%
$2.03 million $6,305
Mar 24, 8 PM $0.0254
+0.91%
$2.02 million $6,846
Mar 24, 7 PM $0.0251
-0.41%
$2 million $7,270
Mar 24, 6 PM $0.0252
+0.03%
$2.01 million $7,286
Mar 24, 5 PM $0.0252
-0.09%
$2.01 million $7,330
Mar 24, 4 PM $0.0252
+0.09%
$2.01 million $7,558
Mar 24, 3 PM $0.0252
-1.36%
$2.01 million $7,592
Mar 24, 2 PM $0.0256
+0.00%
$2.03 million $6,852
Mar 24, 1 PM $0.0256
+1.62%
$2.03 million $6,852
Mar 24, 12 PM $0.0252
-0.81%
$2 million $6,959
Mar 24, 11 AM $0.0254
+0.16%
$2.02 million $6,959
Mar 24, 10 AM $0.0253
+0.05%
$2.01 million $7,038
Mar 24, 9 AM $0.0253
-0.36%
$2.01 million $7,022
Mar 24, 8 AM $0.0254
-0.03%
$2.02 million $7,014
Mar 24, 7 AM $0.0254
+0.09%
$2.02 million $6,927
Mar 24, 6 AM $0.0254
+0.18%
$2.02 million $6,920
Mar 24, 5 AM $0.0253
+0.74%
$2.01 million $6,920
Mar 24, 4 AM $0.0252
+0.13%
$2 million $6,515
Mar 24, 3 AM $0.0251
-0.46%
$2 million $6,534
Mar 24, 2 AM $0.0252
+0.61%
$2.01 million $6,218
Mar 24, 1 AM $0.0251
-2.39%
$1.99 million $6,138
Mar 24, 12 AM $0.0257
-3.03%
$2.04 million $3,451
Mar 23, 11 PM $0.0265
-0.15%
$2.1 million $3,464
Mar 23, 10 PM $0.0264
-0.69%
$2.1 million $3,575
Mar 23, 9 PM $0.0266
+0.91%
$2.12 million $3,697
Mar 23, 8 PM $0.0264
+3.15%
$2.1 million $2,786