JUNO Historical Data

JUNO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.04
-1.18%
$ 3.18 million $ 5,007
Dec 16, 9 AM $ 0.0405
-0.09%
$ 3.22 million $ 5,832
Dec 16, 8 AM $ 0.0405
+0.40%
$ 3.22 million $ 6,237
Dec 16, 7 AM $ 0.0404
-0.44%
$ 3.21 million $ 6,178
Dec 16, 6 AM $ 0.0405
+0.62%
$ 3.22 million $ 6,794
Dec 16, 5 AM $ 0.0403
+0.07%
$ 3.2 million $ 6,459
Dec 16, 4 AM $ 0.0403
+0.65%
$ 3.2 million $ 6,783
Dec 16, 3 AM $ 0.04
-1.12%
$ 3.18 million $ 7,199
Dec 16, 2 AM $ 0.0404
+0.33%
$ 3.22 million $ 7,201
Dec 16, 1 AM $ 0.0403
+0.00%
$ 3.2 million $ 9,122
Dec 16, 12 AM $ 0.0403
-0.16%
$ 3.21 million $ 8,966
Dec 15, 11 PM $ 0.0404
+0.09%
$ 3.21 million $ 9,082
Dec 15, 10 PM $ 0.0404
+0.09%
$ 3.21 million $ 9,226
Dec 15, 9 PM $ 0.0403
+0.79%
$ 3.2 million $ 9,512
Dec 15, 8 PM $ 0.04
-0.83%
$ 3.18 million $ 9,195
Dec 15, 7 PM $ 0.0403
-0.27%
$ 3.21 million $ 9,269
Dec 15, 6 PM $ 0.0404
-0.02%
$ 3.21 million $ 9,527
Dec 15, 5 PM $ 0.0404
-0.87%
$ 3.21 million $ 8,876
Dec 15, 4 PM $ 0.0407
-2.13%
$ 3.24 million $ 8,934
Dec 15, 3 PM $ 0.0417
-1.96%
$ 3.31 million $ 8,421
Dec 15, 2 PM $ 0.0425
+1.27%
$ 3.38 million $ 8,576
Dec 15, 1 PM $ 0.042
-0.99%
$ 3.34 million $ 8,473
Dec 15, 12 PM $ 0.0425
-0.01%
$ 3.38 million $ 8,414
Dec 15, 11 AM $ 0.0425
+0.00%
$ 3.38 million $ 8,549
Dec 15, 10 AM $ 0.0425
-0.88%
$ 3.38 million $ 20,417
Dec 15, 9 AM $ 0.0428
+0.50%
$ 3.41 million $ 20,820
Dec 15, 8 AM $ 0.0426
+0.19%
$ 3.39 million $ 20,481
Dec 15, 7 AM $ 0.0425
+0.19%
$ 3.38 million $ 20,454
Dec 15, 6 AM $ 0.0425
+0.34%
$ 3.38 million $ 19,649
Dec 15, 5 AM $ 0.0424
+0.26%
$ 3.37 million $ 19,516
Dec 15, 4 AM $ 0.0423
+0.16%
$ 3.36 million $ 19,251
Dec 15, 3 AM $ 0.0422
+0.39%
$ 3.36 million $ 18,786
Dec 15, 2 AM $ 0.0421
-0.93%
$ 3.35 million $ 18,595
Dec 15, 1 AM $ 0.0425
+0.46%
$ 3.38 million $ 16,594
Dec 15, 12 AM $ 0.0423
-0.03%
$ 3.36 million $ 16,906
Dec 14, 11 PM $ 0.0422
+0.32%
$ 3.36 million $ 16,973
Dec 14, 10 PM $ 0.0421
-0.07%
$ 3.35 million $ 16,527
Dec 14, 9 PM $ 0.0421
+0.52%
$ 3.35 million $ 16,394
Dec 14, 8 PM $ 0.0423
+0.28%
$ 3.37 million $ 16,433
Dec 14, 7 PM $ 0.0422
+0.46%
$ 3.36 million $ 16,137
Dec 14, 6 PM $ 0.0423
+0.22%
$ 3.36 million $ 15,765
Dec 14, 5 PM $ 0.0422
-0.01%
$ 3.35 million $ 15,676
Dec 14, 4 PM $ 0.0422
-1.08%
$ 3.35 million $ 16,004
Dec 14, 3 PM $ 0.0426
+0.95%
$ 3.39 million $ 16,062
Dec 14, 2 PM $ 0.0422
-1.08%
$ 3.36 million $ 15,595
Dec 14, 1 PM $ 0.0426
-0.43%
$ 3.39 million $ 15,349
Dec 14, 12 PM $ 0.0425
+0.39%
$ 3.38 million $ 15,135
Dec 14, 11 AM $ 0.0423
-4.16%
$ 3.37 million $ 15,021
Dec 14, 10 AM $ 0.0442
+0.13%
$ 3.51 million $ 3,841
Dec 14, 9 AM $ 0.0441
+0.24%
$ 3.51 million $ 3,794