Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 10 PM $0.0249
+3.50%
$1.98 million $4,954
Mar 27, 9 PM $0.024
+0.25%
$1.91 million $5,604
Mar 27, 8 PM $0.0245
-1.43%
$1.95 million $6,613
Mar 27, 7 PM $0.0248
+2.99%
$1.98 million $7,805
Mar 27, 6 PM $0.0241
-1.25%
$1.92 million $8,028
Mar 27, 5 PM $0.0244
-0.01%
$1.94 million $15,054
Mar 27, 4 PM $0.0245
+0.40%
$1.95 million $15,167
Mar 27, 3 PM $0.0244
-2.55%
$1.94 million $14,964
Mar 27, 2 PM $0.0252
-0.80%
$2 million $13,709
Mar 27, 1 PM $0.0254
+1.12%
$2.02 million $13,744
Mar 27, 12 PM $0.0252
+0.00%
$2.01 million $13,470
Mar 27, 11 AM $0.0252
+0.07%
$2.01 million $13,144
Mar 27, 10 AM $0.0253
-1.02%
$2.01 million $13,203
Mar 27, 9 AM $0.0255
-0.49%
$2.03 million $13,071
Mar 27, 8 AM $0.0256
-0.42%
$2.04 million $13,096
Mar 27, 7 AM $0.0257
-0.40%
$2.05 million $13,042
Mar 27, 6 AM $0.0258
+0.85%
$2.06 million $13,566
Mar 27, 5 AM $0.0256
+0.15%
$2.04 million $13,763
Mar 27, 4 AM $0.0255
-0.51%
$2.03 million $14,153
Mar 27, 3 AM $0.0257
+0.09%
$2.04 million $9,802
Mar 27, 2 AM $0.0257
+0.36%
$2.04 million $9,860
Mar 27, 1 AM $0.0255
+0.24%
$2.03 million $14,199
Mar 27, 12 AM $0.0255
-0.68%
$2.03 million $14,164
Mar 26, 11 PM $0.0256
-0.02%
$2.04 million $10,034
Mar 26, 10 PM $0.0256
-3.16%
$2.03 million $10,085
Mar 26, 9 PM $0.0264
+0.61%
$2.1 million $11,854
Mar 26, 8 PM $0.0263
+1.49%
$2.09 million $11,615
Mar 26, 7 PM $0.0259
-0.42%
$2.06 million $10,585
Mar 26, 6 PM $0.026
+8.98%
$2.07 million $8,357
Mar 26, 5 PM $0.024
-0.87%
$1.91 million $2,791
Mar 26, 4 PM $0.0242
-3.01%
$1.92 million $2,813
Mar 26, 3 PM $0.0249
+1.20%
$1.98 million $3,617
Mar 26, 2 PM $0.0247
+0.09%
$1.96 million $7,524
Mar 26, 1 PM $0.0246
+0.20%
$1.96 million $7,591
Mar 26, 12 PM $0.0246
+0.79%
$1.96 million $7,664
Mar 26, 11 AM $0.0244
-0.84%
$1.94 million $7,603
Mar 26, 10 AM $0.0246
-0.18%
$1.96 million $7,639
Mar 26, 9 AM $0.0247
-0.05%
$1.96 million $7,646
Mar 26, 8 AM $0.0247
-0.15%
$1.96 million $7,633
Mar 26, 7 AM $0.0247
-0.04%
$1.96 million $7,627
Mar 26, 6 AM $0.0247
+0.65%
$1.96 million $7,689
Mar 26, 5 AM $0.0246
-0.04%
$1.95 million $7,052
Mar 26, 4 AM $0.0246
+0.89%
$1.95 million $6,792
Mar 26, 3 AM $0.0243
-0.33%
$1.94 million $6,346
Mar 26, 2 AM $0.0244
-1.23%
$1.94 million $6,355
Mar 26, 1 AM $0.0247
-0.42%
$1.97 million $6,410
Mar 26, 12 AM $0.0248
+1.05%
$1.98 million $6,452
Mar 25, 11 PM $0.0246
-0.75%
$1.96 million $6,140
Mar 25, 10 PM $0.0248
+0.18%
$1.97 million $6,197
Mar 25, 9 PM $0.0247
+0.13%
$1.96 million $6,371