JUNO Historical Data

JUNO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0376
-0.98%
$ 2.99 million $ 13,955
Dec 18, 10 AM $ 0.038
-0.35%
$ 3.02 million $ 15,710
Dec 18, 9 AM $ 0.0381
+1.50%
$ 3.03 million $ 18,614
Dec 18, 8 AM $ 0.0376
+0.33%
$ 2.99 million $ 19,169
Dec 18, 7 AM $ 0.0374
+0.02%
$ 2.98 million $ 26,224
Dec 18, 6 AM $ 0.0375
+0.11%
$ 2.98 million $ 26,229
Dec 18, 5 AM $ 0.0374
-0.36%
$ 2.98 million $ 26,195
Dec 18, 4 AM $ 0.0376
+0.27%
$ 2.99 million $ 26,256
Dec 18, 3 AM $ 0.0375
-0.22%
$ 2.98 million $ 26,197
Dec 18, 2 AM $ 0.0376
-1.34%
$ 2.99 million $ 26,304
Dec 18, 1 AM $ 0.0381
-0.22%
$ 3.03 million $ 27,188
Dec 18, 12 AM $ 0.0382
-0.12%
$ 3.04 million $ 27,062
Dec 17, 11 PM $ 0.0382
+2.36%
$ 3.04 million $ 27,015
Dec 17, 10 PM $ 0.0373
-1.85%
$ 2.97 million $ 25,971
Dec 17, 9 PM $ 0.038
+1.10%
$ 3.02 million $ 26,320
Dec 17, 8 PM $ 0.0376
-3.36%
$ 2.99 million $ 26,252
Dec 17, 7 PM $ 0.0389
+2.15%
$ 3.09 million $ 26,141
Dec 17, 6 PM $ 0.0381
-2.26%
$ 3.03 million $ 25,563
Dec 17, 5 PM $ 0.039
+2.33%
$ 3.1 million $ 25,683
Dec 17, 4 PM $ 0.0381
-1.35%
$ 3.03 million $ 25,056
Dec 17, 3 PM $ 0.0387
-7.26%
$ 3.08 million $ 24,834
Dec 17, 2 PM $ 0.0415
+0.05%
$ 3.3 million $ 18,540
Dec 17, 1 PM $ 0.0414
+0.53%
$ 3.29 million $ 17,860
Dec 17, 12 PM $ 0.0412
-3.45%
$ 3.27 million $ 18,216
Dec 17, 11 AM $ 0.042
+1.41%
$ 3.34 million $ 19,132
Dec 17, 10 AM $ 0.0412
-0.70%
$ 3.28 million $ 18,490
Dec 17, 9 AM $ 0.0415
+2.74%
$ 3.3 million $ 13,148
Dec 17, 8 AM $ 0.0404
+1.55%
$ 3.21 million $ 4,655
Dec 17, 7 AM $ 0.0398
+1.68%
$ 3.17 million $ 4,389
Dec 17, 6 AM $ 0.0392
-0.40%
$ 3.12 million $ 4,523
Dec 17, 5 AM $ 0.0393
-1.61%
$ 3.13 million $ 4,821
Dec 17, 4 AM $ 0.04
-0.12%
$ 3.18 million $ 4,881
Dec 17, 3 AM $ 0.04
+0.43%
$ 3.18 million $ 4,919
Dec 17, 2 AM $ 0.0398
+1.49%
$ 3.17 million $ 4,954
Dec 17, 1 AM $ 0.0393
-1.16%
$ 3.12 million $ 4,573
Dec 17, 12 AM $ 0.0397
+1.69%
$ 3.16 million $ 4,706
Dec 16, 11 PM $ 0.0391
-0.34%
$ 3.11 million $ 4,644
Dec 16, 10 PM $ 0.0392
-0.21%
$ 3.12 million $ 4,590
Dec 16, 9 PM $ 0.0393
-0.51%
$ 3.12 million $ 4,642
Dec 16, 8 PM $ 0.0395
-0.51%
$ 3.14 million $ 4,384
Dec 16, 7 PM $ 0.0397
-1.06%
$ 3.16 million $ 4,168
Dec 16, 6 PM $ 0.0401
+0.10%
$ 3.19 million $ 4,923
Dec 16, 5 PM $ 0.0401
-0.89%
$ 3.18 million $ 4,847
Dec 16, 4 PM $ 0.0404
+0.46%
$ 3.21 million $ 4,718
Dec 16, 3 PM $ 0.0402
+2.39%
$ 3.2 million $ 4,554
Dec 16, 2 PM $ 0.0393
-1.17%
$ 3.12 million $ 4,947
Dec 16, 1 PM $ 0.0398
-1.32%
$ 3.16 million $ 5,390
Dec 16, 12 PM $ 0.0405
+1.35%
$ 3.22 million $ 5,285
Dec 16, 11 AM $ 0.04
-0.06%
$ 3.18 million $ 4,943
Dec 16, 10 AM $ 0.04
-1.18%
$ 3.18 million $ 5,007