JUNO Historical Data

JUNO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0361
-0.04%
$ 2.87 million $ 3,906
May 30, 6 AM $ 0.0361
+0.61%
$ 2.87 million $ 4,230
May 30, 5 AM $ 0.0359
-1.26%
$ 2.85 million $ 4,404
May 30, 4 AM $ 0.0363
+1.29%
$ 2.89 million $ 4,369
May 30, 3 AM $ 0.0359
-1.56%
$ 2.85 million $ 4,319
May 30, 2 AM $ 0.0364
+0.15%
$ 2.9 million $ 4,332
May 30, 1 AM $ 0.0363
+1.87%
$ 2.89 million $ 4,239
May 30, 12 AM $ 0.0357
-0.90%
$ 2.84 million $ 4,228
May 29, 11 PM $ 0.036
-0.04%
$ 2.86 million $ 4,547
May 29, 10 PM $ 0.036
-1.33%
$ 2.86 million $ 4,600
May 29, 9 PM $ 0.0365
-0.14%
$ 2.91 million $ 4,865
May 29, 8 PM $ 0.0366
-0.22%
$ 2.91 million $ 4,945
May 29, 7 PM $ 0.0367
+0.59%
$ 2.92 million $ 5,736
May 29, 6 PM $ 0.0368
-0.11%
$ 2.92 million $ 6,404
May 29, 5 PM $ 0.0368
+0.81%
$ 2.93 million $ 6,420
May 29, 4 PM $ 0.0366
-0.34%
$ 2.91 million $ 6,922
May 29, 3 PM $ 0.0366
+0.97%
$ 2.91 million $ 8,137
May 29, 2 PM $ 0.0362
+0.71%
$ 2.88 million $ 12,233
May 29, 1 PM $ 0.036
-0.05%
$ 2.86 million $ 11,119
May 29, 12 PM $ 0.036
+2.33%
$ 2.86 million $ 10,738
May 29, 11 AM $ 0.0352
-1.93%
$ 2.8 million $ 10,294
May 29, 10 AM $ 0.0359
-0.74%
$ 2.85 million $ 10,337
May 29, 9 AM $ 0.0362
-0.96%
$ 2.87 million $ 10,110
May 29, 8 AM $ 0.0365
-0.46%
$ 2.9 million $ 11,789
May 29, 7 AM $ 0.0366
-1.06%
$ 2.91 million $ 11,899
May 29, 6 AM $ 0.037
+0.86%
$ 2.94 million $ 12,296
May 29, 5 AM $ 0.0367
-0.06%
$ 2.91 million $ 11,428
May 29, 4 AM $ 0.0367
+0.07%
$ 2.92 million $ 11,631
May 29, 3 AM $ 0.0367
+0.03%
$ 2.92 million $ 11,955
May 29, 2 AM $ 0.0367
-0.28%
$ 2.92 million $ 12,170
May 29, 1 AM $ 0.0368
+2.56%
$ 2.92 million $ 12,236
May 29, 12 AM $ 0.0359
+0.08%
$ 2.85 million $ 11,531
May 28, 11 PM $ 0.0358
-0.81%
$ 2.85 million $ 11,596
May 28, 10 PM $ 0.0361
+0.66%
$ 2.87 million $ 11,729
May 28, 9 PM $ 0.0359
-0.82%
$ 2.85 million $ 11,548
May 28, 8 PM $ 0.0362
+1.34%
$ 2.88 million $ 11,496
May 28, 7 PM $ 0.0357
+0.73%
$ 2.84 million $ 11,106
May 28, 6 PM $ 0.0355
-2.04%
$ 2.82 million $ 10,846
May 28, 5 PM $ 0.0362
-0.02%
$ 2.88 million $ 10,923
May 28, 4 PM $ 0.0362
-0.39%
$ 2.88 million $ 10,638
May 28, 3 PM $ 0.0376
+4.32%
$ 2.99 million $ 10,212
May 28, 2 PM $ 0.0361
+1.85%
$ 2.87 million $ 5,533
May 28, 1 PM $ 0.0355
-0.73%
$ 2.82 million $ 6,200
May 28, 12 PM $ 0.0357
+1.31%
$ 2.84 million $ 6,439
May 28, 11 AM $ 0.0353
-1.05%
$ 2.81 million $ 6,367
May 28, 10 AM $ 0.0357
+0.02%
$ 2.84 million $ 6,788
May 28, 9 AM $ 0.0357
-2.14%
$ 2.84 million $ 6,738
May 28, 8 AM $ 0.0365
-0.17%
$ 2.9 million $ 5,008
May 28, 7 AM $ 0.0366
+0.28%
$ 2.91 million $ 5,545
May 28, 6 AM $ 0.0365
-0.87%
$ 2.9 million $ 6,213