JUNO Historical Data

JUNO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0441
-1.66%
$ 3.5 million $ 55,175
Dec 20, 11 AM $ 0.0448
+2.77%
$ 3.56 million $ 54,627
Dec 20, 10 AM $ 0.0436
+1.65%
$ 3.47 million $ 25,377
Dec 20, 9 AM $ 0.0429
+6.49%
$ 3.41 million $ 50,087
Dec 20, 8 AM $ 0.0403
-2.86%
$ 3.21 million $ 43,306
Dec 20, 7 AM $ 0.0415
+0.09%
$ 3.3 million $ 44,868
Dec 20, 6 AM $ 0.0415
+0.16%
$ 3.3 million $ 44,880
Dec 20, 5 AM $ 0.0413
+3.18%
$ 3.29 million $ 44,695
Dec 20, 4 AM $ 0.0401
-1.10%
$ 3.19 million $ 42,817
Dec 20, 3 AM $ 0.0405
-1.93%
$ 3.22 million $ 43,285
Dec 20, 2 AM $ 0.0413
-0.15%
$ 3.29 million $ 44,412
Dec 20, 1 AM $ 0.0414
-0.28%
$ 3.29 million $ 45,171
Dec 20, 12 AM $ 0.0415
+3.09%
$ 3.3 million $ 46,496
Dec 19, 11 PM $ 0.0403
-4.13%
$ 3.2 million $ 21,830
Dec 19, 10 PM $ 0.042
-2.89%
$ 3.34 million $ 40,951
Dec 19, 9 PM $ 0.0433
+1.10%
$ 3.44 million $ 40,634
Dec 19, 8 PM $ 0.0428
+0.96%
$ 3.4 million $ 38,830
Dec 19, 7 PM $ 0.0424
+2.83%
$ 3.37 million $ 37,488
Dec 19, 6 PM $ 0.0412
-0.20%
$ 3.28 million $ 33,893
Dec 19, 5 PM $ 0.0413
-3.59%
$ 3.28 million $ 33,681
Dec 19, 4 PM $ 0.0425
+4.06%
$ 3.38 million $ 33,998
Dec 19, 3 PM $ 0.0415
+0.59%
$ 3.3 million $ 15,754
Dec 19, 2 PM $ 0.0411
+5.88%
$ 3.27 million $ 24,766
Dec 19, 1 PM $ 0.0381
+4.34%
$ 3.03 million $ 12,838
Dec 19, 12 PM $ 0.0365
+0.34%
$ 2.91 million $ 14,461
Dec 19, 11 AM $ 0.0364
+0.92%
$ 2.9 million $ 13,405
Dec 19, 10 AM $ 0.0361
+0.15%
$ 2.87 million $ 13,215
Dec 19, 9 AM $ 0.036
-1.67%
$ 2.87 million $ 13,376
Dec 19, 8 AM $ 0.0366
+1.03%
$ 2.91 million $ 13,457
Dec 19, 7 AM $ 0.0363
+2.67%
$ 2.88 million $ 13,142
Dec 19, 6 AM $ 0.0353
-2.21%
$ 2.81 million $ 12,614
Dec 19, 5 AM $ 0.0361
+0.00%
$ 2.87 million $ 12,867
Dec 19, 4 AM $ 0.0361
-0.84%
$ 2.87 million $ 12,759
Dec 19, 3 AM $ 0.0364
+1.02%
$ 2.9 million $ 12,857
Dec 19, 2 AM $ 0.0361
+0.73%
$ 2.87 million $ 12,392
Dec 19, 1 AM $ 0.0358
+1.03%
$ 2.85 million $ 11,546
Dec 19, 12 AM $ 0.0354
+1.84%
$ 2.82 million $ 10,460
Dec 18, 11 PM $ 0.0348
+1.19%
$ 2.77 million $ 8,497
Dec 18, 10 PM $ 0.0344
-0.12%
$ 2.73 million $ 9,961
Dec 18, 9 PM $ 0.0344
-1.79%
$ 2.74 million $ 10,059
Dec 18, 8 PM $ 0.0344
+0.01%
$ 2.73 million $ 10,185
Dec 18, 7 PM $ 0.0344
-1.74%
$ 2.73 million $ 11,409
Dec 18, 6 PM $ 0.035
-1.48%
$ 2.79 million $ 11,669
Dec 18, 5 PM $ 0.0356
+0.52%
$ 2.83 million $ 11,771
Dec 18, 4 PM $ 0.0354
-1.65%
$ 2.82 million $ 11,846
Dec 18, 3 PM $ 0.0361
+0.24%
$ 2.87 million $ 12,049
Dec 18, 2 PM $ 0.0359
+0.17%
$ 2.86 million $ 18,478
Dec 18, 1 PM $ 0.0359
-1.51%
$ 2.85 million $ 18,409
Dec 18, 12 PM $ 0.0364
-2.42%
$ 2.9 million $ 13,272
Dec 18, 11 AM $ 0.0376
-0.98%
$ 2.99 million $ 13,955