Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 11 PM $0.0237
+1.40%
$1.89 million $4,270
Mar 29, 10 PM $0.0234
-1.96%
$1.86 million $3,697
Mar 29, 9 PM $0.0238
+0.83%
$1.9 million $3,652
Mar 29, 8 PM $0.0239
+0.21%
$1.9 million $3,592
Mar 29, 7 PM $0.0238
+0.32%
$1.89 million $3,580
Mar 29, 6 PM $0.0236
-1.17%
$1.88 million $3,487
Mar 29, 5 PM $0.0239
-1.47%
$1.9 million $3,790
Mar 29, 4 PM $0.0247
+2.36%
$1.96 million $2,491
Mar 29, 3 PM $0.0241
+1.37%
$1.92 million $1,935
Mar 29, 2 PM $0.0238
+0.43%
$1.89 million $1,764
Mar 29, 1 PM $0.0237
-0.39%
$1.88 million $3,447
Mar 29, 12 PM $0.0238
-0.28%
$1.89 million $3,377
Mar 29, 11 AM $0.0239
-0.73%
$1.9 million $3,586
Mar 29, 10 AM $0.024
+1.86%
$1.91 million $3,559
Mar 29, 9 AM $0.0236
-1.87%
$1.88 million $3,472
Mar 29, 8 AM $0.0241
+0.04%
$1.91 million $3,690
Mar 29, 7 AM $0.0241
+1.76%
$1.91 million $3,787
Mar 29, 6 AM $0.0236
-0.10%
$1.88 million $3,596
Mar 29, 5 AM $0.0237
-1.86%
$1.88 million $3,543
Mar 29, 4 AM $0.0241
-0.09%
$1.92 million $3,612
Mar 29, 3 AM $0.0241
+0.52%
$1.92 million $3,502
Mar 29, 2 AM $0.024
+0.04%
$1.91 million $3,497
Mar 29, 1 AM $0.024
-0.29%
$1.91 million $3,487
Mar 29, 12 AM $0.024
-0.62%
$1.91 million $3,513
Mar 28, 11 PM $0.0242
-0.53%
$1.92 million $3,478
Mar 28, 10 PM $0.0243
-0.19%
$1.93 million $3,563
Mar 28, 9 PM $0.0244
+1.96%
$1.94 million $3,555
Mar 28, 8 PM $0.024
-1.89%
$1.91 million $3,645
Mar 28, 7 PM $0.0244
+3.36%
$1.94 million $3,605
Mar 28, 6 PM $0.0237
-0.88%
$1.88 million $3,557
Mar 28, 5 PM $0.0239
-3.34%
$1.9 million $3,260
Mar 28, 4 PM $0.0248
+3.07%
$1.97 million $3,834
Mar 28, 3 PM $0.024
-0.31%
$1.91 million $3,770
Mar 28, 2 PM $0.0241
-3.62%
$1.92 million $4,436
Mar 28, 1 PM $0.0242
+0.18%
$1.93 million $3,483
Mar 28, 12 PM $0.0241
-0.85%
$1.92 million $3,520
Mar 28, 11 AM $0.0243
-2.34%
$1.93 million $4,228
Mar 28, 10 AM $0.0249
+3.32%
$1.98 million $1,326
Mar 28, 9 AM $0.0241
-1.63%
$1.92 million $2,866
Mar 28, 8 AM $0.0245
-2.14%
$1.95 million $3,925
Mar 28, 7 AM $0.025
+0.37%
$1.99 million $2,437
Mar 28, 6 AM $0.0249
+1.76%
$1.98 million $3,719
Mar 28, 5 AM $0.0245
-0.09%
$1.95 million $2,700
Mar 28, 4 AM $0.0245
-0.05%
$1.95 million $2,893
Mar 28, 3 AM $0.0245
-0.15%
$1.95 million $2,924
Mar 28, 2 AM $0.0245
-1.32%
$1.95 million $2,933
Mar 28, 1 AM $0.0248
+1.80%
$1.97 million $1,458
Mar 28, 12 AM $0.0244
-2.64%
$1.94 million $3,118
Mar 27, 11 PM $0.025
+0.51%
$1.99 million $5,094
Mar 27, 10 PM $0.0249
+3.50%
$1.98 million $4,954