JUNO Historical Data

JUNO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0416
-1.81%
$ 3.3 million $ 22,464
Dec 22, 12 PM $ 0.0423
-1.21%
$ 3.36 million $ 20,496
Dec 22, 11 AM $ 0.0428
+0.10%
$ 3.4 million $ 20,942
Dec 22, 10 AM $ 0.0428
-1.58%
$ 3.4 million $ 19,510
Dec 22, 9 AM $ 0.0435
+2.15%
$ 3.45 million $ 19,414
Dec 22, 8 AM $ 0.0425
-1.92%
$ 3.38 million $ 18,822
Dec 22, 7 AM $ 0.0434
+1.26%
$ 3.49 million $ 17,141
Dec 22, 6 AM $ 0.0428
-3.80%
$ 3.4 million $ 8,888
Dec 22, 5 AM $ 0.0445
+3.39%
$ 3.54 million $ 24,063
Dec 22, 4 AM $ 0.043
+0.47%
$ 3.42 million $ 29,640
Dec 22, 3 AM $ 0.0428
-0.47%
$ 3.41 million $ 36,310
Dec 22, 2 AM $ 0.043
-0.12%
$ 3.42 million $ 36,449
Dec 22, 1 AM $ 0.0431
-0.65%
$ 3.43 million $ 36,900
Dec 22, 12 AM $ 0.0435
-1.85%
$ 3.46 million $ 37,518
Dec 21, 11 PM $ 0.0443
+2.08%
$ 3.53 million $ 36,566
Dec 21, 10 PM $ 0.0433
-0.75%
$ 3.44 million $ 35,451
Dec 21, 9 PM $ 0.0437
-1.39%
$ 3.47 million $ 34,987
Dec 21, 8 PM $ 0.0443
-0.29%
$ 3.52 million $ 34,905
Dec 21, 7 PM $ 0.0444
+0.00%
$ 3.53 million $ 36,480
Dec 21, 6 PM $ 0.0444
-4.81%
$ 3.53 million $ 36,852
Dec 21, 5 PM $ 0.0466
+4.21%
$ 3.71 million $ 34,028
Dec 21, 4 PM $ 0.0447
-3.86%
$ 3.55 million $ 32,111
Dec 21, 3 PM $ 0.0465
+0.28%
$ 3.7 million $ 31,484
Dec 21, 2 PM $ 0.0463
+1.88%
$ 3.68 million $ 33,812
Dec 21, 1 PM $ 0.0455
-0.95%
$ 3.62 million $ 33,012
Dec 21, 12 PM $ 0.046
-2.50%
$ 3.66 million $ 34,862
Dec 21, 11 AM $ 0.0472
-2.69%
$ 3.75 million $ 17,536
Dec 21, 10 AM $ 0.0485
+1.41%
$ 3.85 million $ 40,095
Dec 21, 9 AM $ 0.0478
+0.24%
$ 3.8 million $ 42,503
Dec 21, 8 AM $ 0.0477
-0.68%
$ 3.79 million $ 47,157
Dec 21, 7 AM $ 0.048
-1.09%
$ 3.82 million $ 47,097
Dec 21, 6 AM $ 0.0486
+4.14%
$ 3.86 million $ 47,322
Dec 21, 5 AM $ 0.0467
-3.75%
$ 3.72 million $ 42,173
Dec 21, 4 AM $ 0.0487
+4.86%
$ 3.87 million $ 15,692
Dec 21, 3 AM $ 0.0464
+2.68%
$ 3.69 million $ 24,041
Dec 21, 2 AM $ 0.0452
-1.08%
$ 3.59 million $ 23,338
Dec 21, 1 AM $ 0.0457
+0.59%
$ 3.64 million $ 22,710
Dec 21, 12 AM $ 0.0455
+2.95%
$ 3.62 million $ 22,813
Dec 20, 11 PM $ 0.0442
+0.45%
$ 3.54 million $ 22,307
Dec 20, 10 PM $ 0.044
-0.81%
$ 3.5 million $ 28,012
Dec 20, 9 PM $ 0.0443
-2.68%
$ 3.53 million $ 30,451
Dec 20, 8 PM $ 0.0456
+0.13%
$ 3.62 million $ 32,370
Dec 20, 7 PM $ 0.045
+3.68%
$ 3.58 million $ 32,082
Dec 20, 6 PM $ 0.0434
-0.51%
$ 3.45 million $ 32,073
Dec 20, 5 PM $ 0.0434
+1.55%
$ 3.45 million $ 32,583
Dec 20, 4 PM $ 0.0428
+0.03%
$ 3.4 million $ 32,832
Dec 20, 3 PM $ 0.0428
-3.87%
$ 3.4 million $ 36,711
Dec 20, 2 PM $ 0.0445
-2.86%
$ 3.54 million $ 39,877
Dec 20, 1 PM $ 0.0456
+3.57%
$ 3.63 million $ 54,675
Dec 20, 12 PM $ 0.0441
-1.66%
$ 3.5 million $ 55,175