Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 1 AM $0.0241
-0.02%
$1.92 million $3,797
Apr 1, 12 AM $0.0241
-3.41%
$1.92 million $3,799
Mar 31, 11 PM $0.025
-0.17%
$1.98 million $3,883
Mar 31, 10 PM $0.025
+0.02%
$1.99 million $3,776
Mar 31, 9 PM $0.025
+0.22%
$1.99 million $3,781
Mar 31, 8 PM $0.025
-0.01%
$1.99 million $3,795
Mar 31, 7 PM $0.025
-0.10%
$1.99 million $3,761
Mar 31, 6 PM $0.025
-0.10%
$1.99 million $3,726
Mar 31, 5 PM $0.025
+0.39%
$1.99 million $3,226
Mar 31, 4 PM $0.0249
+2.53%
$1.98 million $2,928
Mar 31, 3 PM $0.0243
+0.30%
$1.93 million $2,939
Mar 31, 2 PM $0.0243
-0.08%
$1.93 million $2,998
Mar 31, 1 PM $0.0243
+0.03%
$1.93 million $3,707
Mar 31, 12 PM $0.0243
-0.43%
$1.93 million $3,827
Mar 31, 11 AM $0.0244
+0.04%
$1.94 million $3,752
Mar 31, 10 AM $0.0244
-0.13%
$1.94 million $3,831
Mar 31, 9 AM $0.0244
-0.18%
$1.94 million $4,017
Mar 31, 8 AM $0.0245
-4.85%
$1.95 million $4,065
Mar 31, 7 AM $0.0257
-0.14%
$2.05 million $4,040
Mar 31, 6 AM $0.0258
+0.30%
$2.05 million $4,087
Mar 31, 5 AM $0.0257
+0.54%
$2.04 million $4,080
Mar 31, 4 AM $0.0256
+0.96%
$2.03 million $4,104
Mar 31, 3 AM $0.0253
+2.57%
$2.01 million $2,963
Mar 31, 2 AM $0.0246
-0.07%
$1.95 million $2,471
Mar 31, 1 AM $0.0246
+0.81%
$1.95 million $2,475
Mar 31, 12 AM $0.0244
+0.07%
$1.94 million $2,369
Mar 30, 11 PM $0.0244
-0.09%
$1.94 million $2,826
Mar 30, 10 PM $0.0244
-0.31%
$1.94 million $2,922
Mar 30, 9 PM $0.0245
+0.54%
$1.95 million $2,892
Mar 30, 8 PM $0.0244
+2.47%
$1.94 million $2,869
Mar 30, 7 PM $0.0238
-0.10%
$1.89 million $2,853
Mar 30, 6 PM $0.0238
-2.36%
$1.89 million $3,098
Mar 30, 5 PM $0.0244
-0.44%
$1.94 million $3,470
Mar 30, 4 PM $0.0245
-1.32%
$1.95 million $5,071
Mar 30, 3 PM $0.0248
-1.20%
$1.97 million $5,111
Mar 30, 2 PM $0.0251
+1.96%
$1.99 million $5,257
Mar 30, 1 PM $0.0246
+0.81%
$1.96 million $4,734
Mar 30, 12 PM $0.0244
+1.32%
$1.94 million $4,527
Mar 30, 11 AM $0.0242
+0.35%
$1.92 million $4,443
Mar 30, 10 AM $0.024
+0.13%
$1.91 million $4,393
Mar 30, 9 AM $0.024
-0.88%
$1.91 million $4,249
Mar 30, 8 AM $0.0242
+1.29%
$1.93 million $4,262
Mar 30, 7 AM $0.0239
-0.60%
$1.9 million $4,019
Mar 30, 6 AM $0.0241
+0.89%
$1.91 million $4,154
Mar 30, 5 AM $0.0239
-1.59%
$1.9 million $4,132
Mar 30, 4 AM $0.0242
+0.61%
$1.93 million $4,211
Mar 30, 3 AM $0.0241
+0.19%
$1.92 million $4,162
Mar 30, 2 AM $0.0241
+0.69%
$1.91 million $4,334
Mar 30, 1 AM $0.0239
+0.27%
$1.9 million $4,320
Mar 30, 12 AM $0.0238
+0.41%
$1.89 million $4,325