Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $0.0257
-1.38%
$2.04 million $5,707
Apr 3, 1 AM $0.026
+1.66%
$2.07 million $6,459
Apr 3, 12 AM $0.0256
+0.39%
$2.03 million $7,966
Apr 2, 11 PM $0.0255
-0.10%
$2.03 million $11,746
Apr 2, 10 PM $0.0255
-0.44%
$2.03 million $11,748
Apr 2, 9 PM $0.0256
+0.07%
$2.03 million $11,841
Apr 2, 8 PM $0.0256
-0.26%
$2.03 million $12,140
Apr 2, 7 PM $0.0256
+0.52%
$2.04 million $12,164
Apr 2, 6 PM $0.0255
-1.61%
$2.03 million $10,955
Apr 2, 5 PM $0.0259
+2.08%
$2.06 million $11,120
Apr 2, 4 PM $0.0254
-0.52%
$2.02 million $10,805
Apr 2, 3 PM $0.0255
-1.69%
$2.03 million $10,631
Apr 2, 2 PM $0.026
+1.33%
$2.06 million $9,777
Apr 2, 1 PM $0.0256
-0.11%
$2.04 million $10,228
Apr 2, 12 PM $0.0256
+1.26%
$2.04 million $10,291
Apr 2, 11 AM $0.0253
+0.59%
$2.01 million $10,101
Apr 2, 10 AM $0.0252
+0.91%
$2 million $9,262
Apr 2, 9 AM $0.0249
-0.07%
$1.98 million $7,373
Apr 2, 8 AM $0.025
-1.83%
$1.98 million $7,059
Apr 2, 7 AM $0.0254
+0.17%
$2.02 million $8,433
Apr 2, 6 AM $0.0254
+2.66%
$2.02 million $8,482
Apr 2, 5 AM $0.0247
-2.02%
$1.96 million $9,256
Apr 2, 4 AM $0.0252
+1.62%
$2.01 million $9,891
Apr 2, 3 AM $0.0248
+0.63%
$1.97 million $9,694
Apr 2, 2 AM $0.0247
+1.67%
$1.96 million $8,735
Apr 2, 1 AM $0.0242
-4.31%
$1.93 million $8,681
Apr 2, 12 AM $0.0253
+6.02%
$2.01 million $8,431
Apr 1, 11 PM $0.0239
+0.32%
$1.9 million $4,343
Apr 1, 10 PM $0.0238
-0.43%
$1.89 million $4,445
Apr 1, 9 PM $0.0239
+0.30%
$1.9 million $4,248
Apr 1, 8 PM $0.0239
-1.25%
$1.9 million $4,182
Apr 1, 7 PM $0.0242
-0.11%
$1.92 million $4,243
Apr 1, 6 PM $0.0242
+0.49%
$1.92 million $4,176
Apr 1, 5 PM $0.0243
-0.19%
$1.93 million $4,738
Apr 1, 4 PM $0.0244
+1.51%
$1.94 million $4,742
Apr 1, 3 PM $0.024
-0.92%
$1.91 million $4,645
Apr 1, 2 PM $0.0243
+3.41%
$1.93 million $4,562
Apr 1, 1 PM $0.0235
-1.57%
$1.86 million $4,538
Apr 1, 12 PM $0.0239
+0.00%
$1.9 million $4,428
Apr 1, 11 AM $0.0239
-0.31%
$1.9 million $4,164
Apr 1, 10 AM $0.024
-0.28%
$1.91 million $4,066
Apr 1, 9 AM $0.0245
+0.25%
$1.95 million $4,048
Apr 1, 8 AM $0.0244
+2.99%
$1.94 million $4,335
Apr 1, 7 AM $0.0237
-0.95%
$1.89 million $4,369
Apr 1, 6 AM $0.024
-0.38%
$1.91 million $4,087
Apr 1, 5 AM $0.024
-2.90%
$1.91 million $3,806
Apr 1, 4 AM $0.0248
+1.62%
$1.97 million $2,691
Apr 1, 3 AM $0.0244
-1.72%
$1.94 million $4,007
Apr 1, 2 AM $0.0248
-0.22%
$1.97 million $4,050
Apr 1, 1 AM $0.0241
-0.02%
$1.92 million $3,797