JUNO Historical Data

JUNO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.041
+2.01%
$ 3.26 million $ 3,028
Dec 24, 1 PM $ 0.0402
-0.20%
$ 3.19 million $ 4,202
Dec 24, 12 PM $ 0.0403
+0.42%
$ 3.21 million $ 4,454
Dec 24, 11 AM $ 0.0402
-1.35%
$ 3.19 million $ 4,413
Dec 24, 10 AM $ 0.0407
-0.18%
$ 3.24 million $ 4,523
Dec 24, 9 AM $ 0.0408
+0.00%
$ 3.24 million $ 4,563
Dec 24, 8 AM $ 0.0408
-0.67%
$ 3.25 million $ 5,151
Dec 24, 7 AM $ 0.041
+0.38%
$ 3.26 million $ 5,148
Dec 24, 6 AM $ 0.0409
-1.47%
$ 3.25 million $ 5,180
Dec 24, 5 AM $ 0.0415
+1.45%
$ 3.3 million $ 5,226
Dec 24, 4 AM $ 0.0409
-0.11%
$ 3.26 million $ 5,928
Dec 24, 3 AM $ 0.041
+0.12%
$ 3.25 million $ 6,006
Dec 24, 2 AM $ 0.0409
-1.25%
$ 3.25 million $ 6,014
Dec 24, 1 AM $ 0.0415
+1.04%
$ 3.3 million $ 6,136
Dec 24, 12 AM $ 0.041
-0.49%
$ 3.26 million $ 6,322
Dec 23, 11 PM $ 0.0413
-0.87%
$ 3.28 million $ 6,348
Dec 23, 10 PM $ 0.0417
-0.17%
$ 3.31 million $ 6,552
Dec 23, 9 PM $ 0.0414
+1.01%
$ 3.29 million $ 6,598
Dec 23, 8 PM $ 0.041
+0.56%
$ 3.26 million $ 6,325
Dec 23, 7 PM $ 0.0407
-0.22%
$ 3.24 million $ 9,507
Dec 23, 6 PM $ 0.0408
+0.24%
$ 3.24 million $ 10,216
Dec 23, 5 PM $ 0.0408
+0.46%
$ 3.24 million $ 10,423
Dec 23, 4 PM $ 0.0405
+0.19%
$ 3.22 million $ 10,354
Dec 23, 3 PM $ 0.0404
-0.79%
$ 3.21 million $ 10,835
Dec 23, 2 PM $ 0.0408
-0.63%
$ 3.24 million $ 11,873
Dec 23, 1 PM $ 0.041
-0.30%
$ 3.26 million $ 12,774
Dec 23, 12 PM $ 0.0412
+0.24%
$ 3.27 million $ 13,634
Dec 23, 11 AM $ 0.0414
+0.71%
$ 3.29 million $ 13,750
Dec 23, 10 AM $ 0.0411
+0.45%
$ 3.27 million $ 15,022
Dec 23, 9 AM $ 0.0409
+1.38%
$ 3.25 million $ 15,821
Dec 23, 8 AM $ 0.0404
-0.82%
$ 3.21 million $ 15,224
Dec 23, 7 AM $ 0.0407
+0.04%
$ 3.24 million $ 15,862
Dec 23, 6 AM $ 0.0407
-0.21%
$ 3.23 million $ 15,902
Dec 23, 5 AM $ 0.0408
+0.09%
$ 3.24 million $ 16,104
Dec 23, 4 AM $ 0.0408
+0.08%
$ 3.24 million $ 15,142
Dec 23, 3 AM $ 0.0407
+0.02%
$ 3.24 million $ 16,816
Dec 23, 2 AM $ 0.0407
-0.24%
$ 3.24 million $ 17,293
Dec 23, 1 AM $ 0.0408
-0.33%
$ 3.24 million $ 17,255
Dec 23, 12 AM $ 0.0409
+1.05%
$ 3.25 million $ 18,874
Dec 22, 11 PM $ 0.0405
-0.14%
$ 3.22 million $ 19,537
Dec 22, 10 PM $ 0.0405
-0.69%
$ 3.22 million $ 19,449
Dec 22, 9 PM $ 0.0408
+2.16%
$ 3.24 million $ 19,864
Dec 22, 8 PM $ 0.0399
-4.96%
$ 3.17 million $ 19,906
Dec 22, 7 PM $ 0.042
+1.87%
$ 3.33 million $ 17,419
Dec 22, 6 PM $ 0.0413
+0.54%
$ 3.28 million $ 17,248
Dec 22, 5 PM $ 0.0411
-0.13%
$ 3.26 million $ 20,490
Dec 22, 4 PM $ 0.041
-1.47%
$ 3.26 million $ 20,999
Dec 22, 3 PM $ 0.0416
-0.78%
$ 3.31 million $ 21,428
Dec 22, 2 PM $ 0.042
+0.98%
$ 3.34 million $ 22,831
Dec 22, 1 PM $ 0.0416
-1.81%
$ 3.3 million $ 22,464