Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 AM $0.0256
-3.13%
$2.03 million $5,299
Apr 5, 2 AM $0.0264
-1.28%
$2.1 million $8,504
Apr 5, 1 AM $0.0267
-1.27%
$2.12 million $1,764
Apr 5, 12 AM $0.0273
+4.85%
$2.17 million $4,922
Apr 4, 11 PM $0.026
+1.71%
$2.07 million $2,345
Apr 4, 10 PM $0.0256
-0.16%
$2.04 million $1,947
Apr 4, 9 PM $0.0256
-2.44%
$2.04 million $1,828
Apr 4, 8 PM $0.0263
+1.45%
$2.09 million $1,853
Apr 4, 7 PM $0.0259
-0.06%
$2.06 million $1,848
Apr 4, 6 PM $0.026
-1.67%
$2.06 million $1,866
Apr 4, 5 PM $0.0264
+2.66%
$2.1 million $2,189
Apr 4, 4 PM $0.0257
+0.03%
$2.05 million $2,198
Apr 4, 3 PM $0.0257
+0.02%
$2.04 million $2,197
Apr 4, 2 PM $0.0257
-0.04%
$2.04 million $2,188
Apr 4, 1 PM $0.0257
+0.25%
$2.04 million $2,196
Apr 4, 12 PM $0.0256
-1.05%
$2.04 million $1,672
Apr 4, 11 AM $0.0259
+0.93%
$2.06 million $1,385
Apr 4, 10 AM $0.0257
+0.01%
$2.04 million $1,563
Apr 4, 9 AM $0.0257
-0.79%
$2.04 million $1,632
Apr 4, 8 AM $0.0259
-0.10%
$2.06 million $1,675
Apr 4, 7 AM $0.026
+0.90%
$2.06 million $1,669
Apr 4, 6 AM $0.0257
+0.11%
$2.04 million $1,641
Apr 4, 5 AM $0.0257
-1.03%
$2.04 million $1,637
Apr 4, 4 AM $0.026
+0.16%
$2.06 million $2,454
Apr 4, 3 AM $0.0259
+0.20%
$2.06 million $2,429
Apr 4, 2 AM $0.0259
+1.75%
$2.06 million $2,428
Apr 4, 1 AM $0.0254
-1.45%
$2.02 million $2,385
Apr 4, 12 AM $0.0258
-1.32%
$2.05 million $2,299
Apr 3, 11 PM $0.0261
+2.36%
$2.08 million $2,048
Apr 3, 10 PM $0.0255
-2.81%
$2.03 million $2,053
Apr 3, 9 PM $0.0262
+2.28%
$2.09 million $2,140
Apr 3, 8 PM $0.0257
-0.28%
$2.04 million $2,190
Apr 3, 7 PM $0.0257
+0.16%
$2.04 million $2,190
Apr 3, 6 PM $0.0256
+0.60%
$2.04 million $2,204
Apr 3, 5 PM $0.0255
-0.12%
$2.03 million $2,249
Apr 3, 4 PM $0.0255
-1.25%
$2.03 million $2,233
Apr 3, 3 PM $0.0258
+0.16%
$2.05 million $3,522
Apr 3, 2 PM $0.0254
-0.17%
$2.02 million $3,759
Apr 3, 1 PM $0.0254
+0.04%
$2.02 million $4,253
Apr 3, 12 PM $0.0254
-1.58%
$2.02 million $4,258
Apr 3, 11 AM $0.0258
+1.25%
$2.05 million $4,432
Apr 3, 10 AM $0.0254
-1.31%
$2.02 million $4,321
Apr 3, 9 AM $0.0258
-0.82%
$2.05 million $6,285
Apr 3, 8 AM $0.026
+0.08%
$2.07 million $6,230
Apr 3, 7 AM $0.026
-0.40%
$2.06 million $6,277
Apr 3, 6 AM $0.0261
+0.30%
$2.07 million $6,728
Apr 3, 5 AM $0.026
-0.58%
$2.07 million $6,771
Apr 3, 4 AM $0.0261
+1.18%
$2.08 million $6,007
Apr 3, 3 AM $0.0258
+0.50%
$2.05 million $5,914
Apr 3, 2 AM $0.0257
-1.38%
$2.04 million $5,707