JUNO Historical Data

JUNO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0412
+1.62%
$ 3.27 million $ 5,519
Dec 26, 2 PM $ 0.0405
-1.90%
$ 3.22 million $ 4,872
Dec 26, 1 PM $ 0.0413
+1.50%
$ 3.29 million $ 3,928
Dec 26, 12 PM $ 0.0407
+0.11%
$ 3.24 million $ 3,908
Dec 26, 11 AM $ 0.0407
-0.29%
$ 3.23 million $ 3,876
Dec 26, 10 AM $ 0.0408
-0.11%
$ 3.24 million $ 4,158
Dec 26, 9 AM $ 0.0408
-0.02%
$ 3.25 million $ 4,319
Dec 26, 8 AM $ 0.0408
-0.96%
$ 3.24 million $ 4,267
Dec 26, 7 AM $ 0.0412
-2.54%
$ 3.27 million $ 3,405
Dec 26, 6 AM $ 0.0423
-0.31%
$ 3.36 million $ 4,314
Dec 26, 5 AM $ 0.0424
+2.71%
$ 3.37 million $ 4,305
Dec 26, 4 AM $ 0.0413
-0.03%
$ 3.28 million $ 4,296
Dec 26, 3 AM $ 0.0413
-2.97%
$ 3.29 million $ 4,443
Dec 26, 2 AM $ 0.0426
+3.28%
$ 3.39 million $ 3,598
Dec 26, 1 AM $ 0.0412
+0.20%
$ 3.28 million $ 3,439
Dec 26, 12 AM $ 0.0412
-0.14%
$ 3.27 million $ 5,908
Dec 25, 11 PM $ 0.0412
-0.89%
$ 3.28 million $ 6,191
Dec 25, 10 PM $ 0.0416
+0.19%
$ 3.31 million $ 7,628
Dec 25, 9 PM $ 0.0412
-2.68%
$ 3.27 million $ 7,597
Dec 25, 8 PM $ 0.0423
+1.08%
$ 3.37 million $ 7,627
Dec 25, 7 PM $ 0.0419
+0.58%
$ 3.33 million $ 7,581
Dec 25, 6 PM $ 0.0416
-1.17%
$ 3.31 million $ 7,519
Dec 25, 5 PM $ 0.0421
+0.59%
$ 3.35 million $ 7,643
Dec 25, 4 PM $ 0.0419
+0.18%
$ 3.33 million $ 7,613
Dec 25, 3 PM $ 0.0418
+0.06%
$ 3.32 million $ 7,671
Dec 25, 2 PM $ 0.0415
+0.12%
$ 3.3 million $ 7,646
Dec 25, 1 PM $ 0.0414
-0.17%
$ 3.29 million $ 7,746
Dec 25, 12 PM $ 0.0415
-0.03%
$ 3.3 million $ 7,603
Dec 25, 11 AM $ 0.0413
+0.25%
$ 3.28 million $ 7,643
Dec 25, 10 AM $ 0.0412
-1.18%
$ 3.27 million $ 7,619
Dec 25, 9 AM $ 0.0417
-0.12%
$ 3.32 million $ 6,558
Dec 25, 8 AM $ 0.0417
+0.03%
$ 3.32 million $ 6,633
Dec 25, 7 AM $ 0.0417
+0.44%
$ 3.32 million $ 6,592
Dec 25, 6 AM $ 0.0415
-0.79%
$ 3.3 million $ 6,693
Dec 25, 5 AM $ 0.0419
+1.91%
$ 3.33 million $ 6,921
Dec 25, 4 AM $ 0.0411
-1.12%
$ 3.27 million $ 7,139
Dec 25, 3 AM $ 0.0416
-0.16%
$ 3.3 million $ 6,094
Dec 25, 2 AM $ 0.0416
+0.20%
$ 3.31 million $ 6,150
Dec 25, 1 AM $ 0.0415
+0.60%
$ 3.3 million $ 6,044
Dec 25, 12 AM $ 0.0413
-2.29%
$ 3.29 million $ 6,025
Dec 24, 11 PM $ 0.0423
+3.28%
$ 3.36 million $ 2,358
Dec 24, 10 PM $ 0.041
+0.16%
$ 3.26 million $ 2,502
Dec 24, 9 PM $ 0.0409
+0.77%
$ 3.25 million $ 2,529
Dec 24, 8 PM $ 0.0406
+0.47%
$ 3.23 million $ 2,641
Dec 24, 7 PM $ 0.0404
-1.63%
$ 3.21 million $ 2,627
Dec 24, 6 PM $ 0.041
-0.39%
$ 3.26 million $ 2,639
Dec 24, 5 PM $ 0.0412
-0.31%
$ 3.28 million $ 2,635
Dec 24, 4 PM $ 0.0414
-0.06%
$ 3.29 million $ 2,802
Dec 24, 3 PM $ 0.0414
+0.76%
$ 3.29 million $ 2,782
Dec 24, 2 PM $ 0.041
+2.01%
$ 3.26 million $ 3,028