JUNO Historical Data

JUNO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0422
+0.43%
$ 3.35 million $ 5,041
Dec 28, 2 PM $ 0.042
-0.03%
$ 3.34 million $ 5,116
Dec 28, 1 PM $ 0.042
-1.04%
$ 3.34 million $ 5,073
Dec 28, 12 PM $ 0.0425
-0.09%
$ 3.38 million $ 5,067
Dec 28, 11 AM $ 0.0426
-1.05%
$ 3.38 million $ 5,039
Dec 28, 10 AM $ 0.043
+1.57%
$ 3.42 million $ 4,962
Dec 28, 9 AM $ 0.0423
+0.81%
$ 3.37 million $ 4,676
Dec 28, 8 AM $ 0.042
-0.03%
$ 3.34 million $ 4,413
Dec 28, 7 AM $ 0.042
-0.07%
$ 3.34 million $ 4,414
Dec 28, 6 AM $ 0.0419
-0.46%
$ 3.34 million $ 4,520
Dec 28, 5 AM $ 0.0421
+0.17%
$ 3.35 million $ 4,794
Dec 28, 4 AM $ 0.0421
+0.46%
$ 3.35 million $ 4,778
Dec 28, 3 AM $ 0.0419
-0.61%
$ 3.33 million $ 4,871
Dec 28, 2 AM $ 0.0421
+0.82%
$ 3.35 million $ 5,045
Dec 28, 1 AM $ 0.0419
-0.16%
$ 3.33 million $ 5,142
Dec 28, 12 AM $ 0.0419
+0.98%
$ 3.33 million $ 5,877
Dec 27, 11 PM $ 0.0414
-0.14%
$ 3.29 million $ 7,348
Dec 27, 10 PM $ 0.0415
-2.37%
$ 3.3 million $ 7,325
Dec 27, 9 PM $ 0.0425
+0.38%
$ 3.38 million $ 5,371
Dec 27, 8 PM $ 0.0423
-0.47%
$ 3.36 million $ 5,095
Dec 27, 7 PM $ 0.0425
+0.18%
$ 3.38 million $ 5,108
Dec 27, 6 PM $ 0.0424
+0.21%
$ 3.37 million $ 4,681
Dec 27, 5 PM $ 0.0423
-0.02%
$ 3.36 million $ 5,448
Dec 27, 4 PM $ 0.0423
-0.08%
$ 3.37 million $ 5,479
Dec 27, 3 PM $ 0.0424
+0.22%
$ 3.37 million $ 5,781
Dec 27, 2 PM $ 0.0423
+0.22%
$ 3.36 million $ 6,366
Dec 27, 1 PM $ 0.0418
+0.13%
$ 3.32 million $ 7,052
Dec 27, 12 PM $ 0.0417
+0.65%
$ 3.32 million $ 7,873
Dec 27, 11 AM $ 0.0414
-0.16%
$ 3.29 million $ 7,868
Dec 27, 10 AM $ 0.0414
-0.12%
$ 3.29 million $ 7,862
Dec 27, 9 AM $ 0.0414
+0.66%
$ 3.3 million $ 7,843
Dec 27, 8 AM $ 0.0412
-1.00%
$ 3.27 million $ 8,050
Dec 27, 7 AM $ 0.0416
-0.07%
$ 3.31 million $ 8,435
Dec 27, 6 AM $ 0.0416
-0.26%
$ 3.31 million $ 8,462
Dec 27, 5 AM $ 0.0417
-0.18%
$ 3.32 million $ 8,298
Dec 27, 4 AM $ 0.0417
+0.85%
$ 3.31 million $ 8,219
Dec 27, 3 AM $ 0.0413
+0.12%
$ 3.28 million $ 8,679
Dec 27, 2 AM $ 0.0412
-0.90%
$ 3.28 million $ 8,775
Dec 27, 1 AM $ 0.0416
+0.00%
$ 3.31 million $ 8,839
Dec 27, 12 AM $ 0.0416
-0.33%
$ 3.31 million $ 8,594
Dec 26, 11 PM $ 0.0418
+0.10%
$ 3.32 million $ 6,922
Dec 26, 10 PM $ 0.0417
-0.23%
$ 3.32 million $ 6,859
Dec 26, 9 PM $ 0.0418
+0.75%
$ 3.33 million $ 6,914
Dec 26, 8 PM $ 0.0415
+0.12%
$ 3.3 million $ 6,543
Dec 26, 7 PM $ 0.0415
+0.19%
$ 3.3 million $ 6,540
Dec 26, 6 PM $ 0.0414
+0.29%
$ 3.29 million $ 6,518
Dec 26, 5 PM $ 0.0413
+0.37%
$ 3.28 million $ 5,590
Dec 26, 4 PM $ 0.0411
-0.24%
$ 3.27 million $ 5,532
Dec 26, 3 PM $ 0.0412
+1.62%
$ 3.27 million $ 5,519
Dec 26, 2 PM $ 0.0405
-1.90%
$ 3.22 million $ 4,872