Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $0.0252
-1.11%
$2 million $7,525
Apr 7, 6 AM $0.0255
+0.15%
$2.03 million $3,835
Apr 7, 5 AM $0.0255
-0.36%
$2.02 million $3,830
Apr 7, 4 AM $0.0256
+0.85%
$2.03 million $7,484
Apr 7, 3 AM $0.0254
+0.01%
$2.02 million $7,460
Apr 7, 2 AM $0.0254
-0.90%
$2.02 million $7,716
Apr 7, 1 AM $0.0256
+1.02%
$2.03 million $4,033
Apr 7, 12 AM $0.0253
-0.28%
$2.01 million $7,485
Apr 6, 11 PM $0.0254
+0.11%
$2.02 million $7,685
Apr 6, 10 PM $0.0254
-0.20%
$2.02 million $6,819
Apr 6, 9 PM $0.0254
-1.37%
$2.02 million $6,993
Apr 6, 8 PM $0.0258
-2.56%
$2.05 million $3,354
Apr 6, 7 PM $0.0261
+0.63%
$2.07 million $3,870
Apr 6, 6 PM $0.0261
+1.04%
$2.07 million $3,763
Apr 6, 5 PM $0.0255
+0.12%
$2.03 million $2,376
Apr 6, 4 PM $0.0255
+1.48%
$2.03 million $2,803
Apr 6, 3 PM $0.0251
+0.00%
$2 million $2,622
Apr 6, 12 PM $0.0253
-0.12%
$2.01 million $2,684
Apr 6, 11 AM $0.0258
-0.03%
$2.05 million $2,344
Apr 6, 10 AM $0.0258
+1.62%
$2.05 million $2,375
Apr 6, 9 AM $0.0254
+0.00%
$2.02 million $2,600
Apr 6, 8 AM $0.0258
-3.19%
$2.05 million $2,502
Apr 6, 7 AM $0.0256
+0.12%
$2.04 million $2,294
Apr 6, 6 AM $0.0256
-0.25%
$2.04 million $2,313
Apr 6, 5 AM $0.0257
-1.03%
$2.04 million $2,646
Apr 6, 4 AM $0.0259
+0.56%
$2.06 million $3,014
Apr 6, 3 AM $0.0258
-0.41%
$2.05 million $4,582
Apr 6, 2 AM $0.0259
-0.48%
$2.06 million $5,702
Apr 6, 1 AM $0.026
+0.38%
$2.07 million $8,460
Apr 6, 12 AM $0.0259
+0.52%
$2.06 million $10,487
Apr 5, 11 PM $0.0258
+0.41%
$2.05 million $11,522
Apr 5, 10 PM $0.0257
-0.63%
$2.04 million $11,886
Apr 5, 9 PM $0.0258
-0.99%
$2.05 million $11,819
Apr 5, 8 PM $0.0261
+1.76%
$2.08 million $11,698
Apr 5, 7 PM $0.0256
-0.03%
$2.04 million $11,632
Apr 5, 6 PM $0.0257
-0.08%
$2.04 million $11,665
Apr 5, 5 PM $0.0256
-0.12%
$2.04 million $11,639
Apr 5, 4 PM $0.0257
-2.24%
$2.04 million $11,339
Apr 5, 3 PM $0.0263
+0.03%
$2.09 million $11,109
Apr 5, 2 PM $0.0263
+0.88%
$2.09 million $11,123
Apr 5, 1 PM $0.026
-0.08%
$2.07 million $11,363
Apr 5, 12 PM $0.026
-0.32%
$2.07 million $11,545
Apr 5, 11 AM $0.0261
-0.57%
$2.08 million $11,807
Apr 5, 10 AM $0.0263
-0.38%
$2.09 million $11,937
Apr 5, 9 AM $0.0263
-0.50%
$2.09 million $11,965
Apr 5, 8 AM $0.0264
+0.30%
$2.1 million $11,939
Apr 5, 7 AM $0.0263
+0.99%
$2.09 million $11,685
Apr 5, 6 AM $0.0261
-1.95%
$2.07 million $11,645
Apr 5, 5 AM $0.0266
+1.11%
$2.12 million $12,007
Apr 5, 4 AM $0.0264
+3.14%
$2.1 million $5,337