Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 AM $0.0271
+0.19%
$2.15 million $2,706
Apr 9, 8 AM $0.027
-1.16%
$2.15 million $2,836
Apr 9, 7 AM $0.0273
-0.12%
$2.17 million $2,983
Apr 9, 6 AM $0.0273
+0.12%
$2.17 million $3,731
Apr 9, 5 AM $0.0273
-1.85%
$2.17 million $5,176
Apr 9, 4 AM $0.0278
+0.83%
$2.21 million $5,155
Apr 9, 3 AM $0.0276
+2.89%
$2.2 million $5,524
Apr 9, 2 AM $0.0268
+0.07%
$2.13 million $5,308
Apr 9, 1 AM $0.0268
+0.03%
$2.13 million $5,377
Apr 9, 12 AM $0.0268
-2.32%
$2.13 million $5,441
Apr 8, 11 PM $0.0274
+1.37%
$2.18 million $5,594
Apr 8, 10 PM $0.0271
+0.02%
$2.15 million $5,782
Apr 8, 9 PM $0.0271
+0.32%
$2.15 million $5,785
Apr 8, 8 PM $0.027
-0.43%
$2.15 million $5,831
Apr 8, 7 PM $0.0271
-1.85%
$2.16 million $6,358
Apr 8, 6 PM $0.0277
-0.67%
$2.2 million $5,932
Apr 8, 5 PM $0.0278
+0.52%
$2.21 million $6,715
Apr 8, 4 PM $0.0277
+0.90%
$2.2 million $6,835
Apr 8, 3 PM $0.0274
+0.05%
$2.18 million $8,245
Apr 8, 2 PM $0.0274
-0.53%
$2.18 million $8,217
Apr 8, 1 PM $0.0276
-0.26%
$2.19 million $8,105
Apr 8, 11 AM $0.0276
+0.00%
$2.19 million $8,699
Apr 8, 10 AM $0.0276
+0.49%
$2.19 million $8,803
Apr 8, 9 AM $0.0275
-0.48%
$2.18 million $3,932
Apr 8, 8 AM $0.0277
+0.78%
$2.2 million $8,504
Apr 8, 7 AM $0.0275
+1.24%
$2.18 million $8,485
Apr 8, 6 AM $0.0271
+1.20%
$2.16 million $3,455
Apr 8, 5 AM $0.0268
+0.74%
$2.13 million $6,505
Apr 8, 4 AM $0.0266
-0.52%
$2.12 million $6,495
Apr 8, 3 AM $0.0267
+0.46%
$2.13 million $6,109
Apr 8, 2 AM $0.0266
+1.31%
$2.12 million $6,106
Apr 8, 1 AM $0.0263
+0.79%
$2.09 million $5,924
Apr 8, 12 AM $0.0261
-3.26%
$2.07 million $6,109
Apr 7, 11 PM $0.027
+1.97%
$2.15 million $6,531
Apr 7, 10 PM $0.0265
-0.12%
$2.11 million $6,721
Apr 7, 9 PM $0.0265
+3.15%
$2.11 million $6,574
Apr 7, 8 PM $0.0257
+0.45%
$2.05 million $6,607
Apr 7, 7 PM $0.0256
+1.05%
$2.03 million $9,462
Apr 7, 6 PM $0.0253
-0.46%
$2.01 million $9,431
Apr 7, 5 PM $0.0255
-3.85%
$2.02 million $9,730
Apr 7, 4 PM $0.0264
+2.26%
$2.1 million $9,980
Apr 7, 3 PM $0.0258
+1.58%
$2.05 million $10,355
Apr 7, 2 PM $0.0254
+1.15%
$2.02 million $8,211
Apr 7, 1 PM $0.0251
-0.82%
$2 million $7,820
Apr 7, 12 PM $0.0253
+1.10%
$2.01 million $8,188
Apr 7, 11 AM $0.025
+1.26%
$1.99 million $7,822
Apr 7, 10 AM $0.0247
-2.65%
$1.96 million $7,367
Apr 7, 9 AM $0.0254
+0.98%
$2.02 million $7,522
Apr 7, 8 AM $0.0251
-0.20%
$2 million $7,537
Apr 7, 7 AM $0.0252
-1.11%
$2 million $7,525