JUNO Historical Data

JUNO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0409
-0.72%
$ 3.26 million $ 10,184
Dec 30, 3 PM $ 0.0412
+1.44%
$ 3.28 million $ 10,127
Dec 30, 2 PM $ 0.0407
-0.09%
$ 3.23 million $ 9,305
Dec 30, 1 PM $ 0.0407
+0.07%
$ 3.23 million $ 8,861
Dec 30, 12 PM $ 0.0406
-2.08%
$ 3.23 million $ 9,166
Dec 30, 11 AM $ 0.041
+0.04%
$ 3.26 million $ 7,928
Dec 30, 10 AM $ 0.041
+0.16%
$ 3.26 million $ 8,369
Dec 30, 9 AM $ 0.0415
+0.04%
$ 3.3 million $ 5,905
Dec 30, 8 AM $ 0.0415
+0.35%
$ 3.3 million $ 6,887
Dec 30, 7 AM $ 0.0414
+1.37%
$ 3.29 million $ 7,051
Dec 30, 6 AM $ 0.0408
-1.35%
$ 3.24 million $ 7,101
Dec 30, 5 AM $ 0.0414
+1.56%
$ 3.29 million $ 7,003
Dec 30, 4 AM $ 0.0407
-0.21%
$ 3.24 million $ 3,747
Dec 30, 3 AM $ 0.0408
-1.51%
$ 3.24 million $ 3,715
Dec 30, 2 AM $ 0.0414
-0.77%
$ 3.29 million $ 7,474
Dec 30, 1 AM $ 0.0418
+2.13%
$ 3.32 million $ 7,461
Dec 30, 12 AM $ 0.0409
-2.00%
$ 3.25 million $ 6,926
Dec 29, 11 PM $ 0.0418
-0.12%
$ 3.32 million $ 6,973
Dec 29, 10 PM $ 0.0418
+0.31%
$ 3.32 million $ 6,974
Dec 29, 9 PM $ 0.0417
+0.12%
$ 3.31 million $ 7,066
Dec 29, 8 PM $ 0.0416
+2.07%
$ 3.31 million $ 7,274
Dec 29, 7 PM $ 0.0408
-2.53%
$ 3.24 million $ 7,433
Dec 29, 6 PM $ 0.0418
+0.12%
$ 3.33 million $ 7,537
Dec 29, 5 PM $ 0.0418
+0.28%
$ 3.32 million $ 7,315
Dec 29, 4 PM $ 0.0416
-0.35%
$ 3.31 million $ 7,248
Dec 29, 3 PM $ 0.0418
+0.76%
$ 3.32 million $ 7,256
Dec 29, 2 PM $ 0.0419
+0.18%
$ 3.33 million $ 6,749
Dec 29, 1 PM $ 0.0418
-1.80%
$ 3.32 million $ 6,842
Dec 29, 12 PM $ 0.0426
-0.56%
$ 3.39 million $ 6,283
Dec 29, 11 AM $ 0.0429
+2.07%
$ 3.41 million $ 5,462
Dec 29, 10 AM $ 0.042
-0.04%
$ 3.34 million $ 5,119
Dec 29, 9 AM $ 0.042
-1.67%
$ 3.34 million $ 5,070
Dec 29, 8 AM $ 0.0428
+0.33%
$ 3.4 million $ 3,823
Dec 29, 7 AM $ 0.0426
-0.36%
$ 3.39 million $ 3,189
Dec 29, 6 AM $ 0.0428
-0.45%
$ 3.4 million $ 3,158
Dec 29, 5 AM $ 0.0431
+0.08%
$ 3.43 million $ 3,044
Dec 29, 4 AM $ 0.0429
+0.65%
$ 3.41 million $ 2,795
Dec 29, 3 AM $ 0.0427
-0.15%
$ 3.39 million $ 2,739
Dec 29, 2 AM $ 0.0427
+1.51%
$ 3.4 million $ 2,490
Dec 29, 1 AM $ 0.0422
-0.84%
$ 3.35 million $ 2,416
Dec 29, 12 AM $ 0.0425
+0.15%
$ 3.38 million $ 2,475
Dec 28, 11 PM $ 0.0425
-0.24%
$ 3.38 million $ 2,963
Dec 28, 10 PM $ 0.0425
+0.91%
$ 3.38 million $ 3,499
Dec 28, 9 PM $ 0.0421
+0.85%
$ 3.35 million $ 5,499
Dec 28, 8 PM $ 0.0418
+0.31%
$ 3.32 million $ 5,195
Dec 28, 7 PM $ 0.0416
+0.33%
$ 3.31 million $ 4,727
Dec 28, 6 PM $ 0.0415
-0.92%
$ 3.3 million $ 5,086
Dec 28, 5 PM $ 0.0419
-0.22%
$ 3.33 million $ 5,102
Dec 28, 4 PM $ 0.042
-0.41%
$ 3.34 million $ 5,087
Dec 28, 3 PM $ 0.0422
+0.43%
$ 3.35 million $ 5,041