Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 AM $0.0313
+1.80%
$2.49 million $26,615
Apr 11, 9 AM $0.0307
+0.37%
$2.44 million $11,551
Apr 11, 8 AM $0.0307
+1.16%
$2.44 million $11,516
Apr 11, 7 AM $0.0303
-2.73%
$2.41 million $30,757
Apr 11, 6 AM $0.0312
+0.11%
$2.48 million $11,297
Apr 11, 5 AM $0.0315
-0.61%
$2.51 million $11,408
Apr 11, 4 AM $0.0317
+4.81%
$2.52 million $33,657
Apr 11, 3 AM $0.0303
-4.08%
$2.41 million $31,703
Apr 11, 2 AM $0.033
+7.29%
$2.62 million $34,572
Apr 11, 1 AM $0.0307
-0.41%
$2.44 million $24,241
Apr 11, 12 AM $0.0309
-3.41%
$2.45 million $24,294
Apr 10, 11 PM $0.032
-1.46%
$2.54 million $8,648
Apr 10, 10 PM $0.0324
-0.11%
$2.58 million $24,614
Apr 10, 9 PM $0.0324
+0.57%
$2.58 million $24,838
Apr 10, 8 PM $0.0322
-4.07%
$2.56 million $23,990
Apr 10, 7 PM $0.0336
+12.00%
$2.67 million $23,165
Apr 10, 6 PM $0.03
+1.54%
$2.38 million $4,231
Apr 10, 5 PM $0.0295
-2.06%
$2.35 million $14,830
Apr 10, 4 PM $0.0301
+1.19%
$2.39 million $14,567
Apr 10, 3 PM $0.0297
+2.15%
$2.36 million $4,078
Apr 10, 2 PM $0.0291
+0.12%
$2.31 million $4,517
Apr 10, 1 PM $0.0291
-3.28%
$2.31 million $15,479
Apr 10, 12 PM $0.0301
+3.62%
$2.39 million $15,950
Apr 10, 11 AM $0.029
+2.26%
$2.31 million $15,236
Apr 10, 10 AM $0.0284
+3.08%
$2.26 million $14,749
Apr 10, 9 AM $0.0275
-0.06%
$2.19 million $10,034
Apr 10, 8 AM $0.0275
-3.54%
$2.19 million $9,963
Apr 10, 7 AM $0.0285
-0.07%
$2.27 million $9,508
Apr 10, 6 AM $0.0286
-0.65%
$2.27 million $1,324
Apr 10, 5 AM $0.0288
+3.22%
$2.29 million $1,287
Apr 10, 4 AM $0.0279
+1.49%
$2.22 million $7,869
Apr 10, 3 AM $0.0275
-1.33%
$2.18 million $7,569
Apr 10, 2 AM $0.0278
+0.02%
$2.21 million $6,092
Apr 10, 1 AM $0.0278
-0.19%
$2.21 million $6,060
Apr 10, 12 AM $0.0279
-1.35%
$2.22 million $6,042
Apr 9, 11 PM $0.0283
-0.52%
$2.25 million $6,127
Apr 9, 10 PM $0.0284
+0.56%
$2.26 million $1,106
Apr 9, 9 PM $0.0283
+0.13%
$2.25 million $1,034
Apr 9, 8 PM $0.0283
+0.06%
$2.25 million $1,037
Apr 9, 7 PM $0.0283
+0.28%
$2.25 million $1,041
Apr 9, 6 PM $0.0282
-3.96%
$2.25 million $5,720
Apr 9, 5 PM $0.0294
-0.95%
$2.34 million $5,947
Apr 9, 4 PM $0.0297
-0.30%
$2.36 million $6,054
Apr 9, 3 PM $0.0298
+5.51%
$2.37 million $6,270
Apr 9, 2 PM $0.0282
+0.13%
$2.25 million $6,031
Apr 9, 1 PM $0.0282
+3.43%
$2.24 million $6,041
Apr 9, 12 PM $0.0273
-0.91%
$2.17 million $2,407
Apr 9, 11 AM $0.0275
+2.16%
$2.19 million $2,700
Apr 9, 10 AM $0.0269
-0.48%
$2.14 million $2,615
Apr 9, 9 AM $0.0271
+0.19%
$2.15 million $2,706