Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 AM $0.0277
+0.35%
$2.2 million $3,993
Apr 13, 10 AM $0.0276
-0.36%
$2.19 million $4,072
Apr 13, 9 AM $0.0277
+0.32%
$2.2 million $4,674
Apr 13, 8 AM $0.0276
-3.58%
$2.19 million $4,660
Apr 13, 7 AM $0.0287
-0.93%
$2.28 million $2,266
Apr 13, 6 AM $0.0289
-1.02%
$2.3 million $1,362
Apr 13, 5 AM $0.0292
-0.51%
$2.32 million $1,371
Apr 13, 4 AM $0.0294
+0.69%
$2.34 million $1,453
Apr 13, 3 AM $0.0292
-0.09%
$2.32 million $1,253
Apr 13, 2 AM $0.0292
+0.33%
$2.32 million $1,685
Apr 13, 1 AM $0.0291
+0.10%
$2.31 million $2,604
Apr 13, 12 AM $0.0291
+0.21%
$2.31 million $2,649
Apr 12, 11 PM $0.029
-1.05%
$2.31 million $3,062
Apr 12, 10 PM $0.0293
-0.22%
$2.33 million $3,054
Apr 12, 9 PM $0.0294
+1.45%
$2.34 million $3,036
Apr 12, 8 PM $0.029
-0.93%
$2.3 million $3,044
Apr 12, 7 PM $0.0292
-1.59%
$2.32 million $3,028
Apr 12, 6 PM $0.0297
+0.50%
$2.36 million $3,048
Apr 12, 5 PM $0.0295
+2.09%
$2.35 million $2,841
Apr 12, 4 PM $0.0289
-1.63%
$2.3 million $2,763
Apr 12, 3 PM $0.0294
+0.05%
$2.34 million $3,045
Apr 12, 2 PM $0.0294
+1.82%
$2.34 million $2,969
Apr 12, 1 PM $0.0289
-1.83%
$2.3 million $3,845
Apr 12, 12 PM $0.0294
+0.45%
$2.34 million $5,505
Apr 12, 11 AM $0.0293
+2.18%
$2.33 million $1,132
Apr 12, 10 AM $0.0287
-2.38%
$2.28 million $5,315
Apr 12, 9 AM $0.0294
-0.17%
$2.34 million $6,634
Apr 12, 8 AM $0.0294
+0.96%
$2.34 million $6,665
Apr 12, 7 AM $0.0292
-0.07%
$2.32 million $6,642
Apr 12, 6 AM $0.0292
-2.16%
$2.32 million $6,896
Apr 12, 5 AM $0.0298
+0.04%
$2.37 million $7,117
Apr 12, 4 AM $0.0298
-0.18%
$2.37 million $7,643
Apr 12, 3 AM $0.0299
-0.02%
$2.37 million $10,865
Apr 12, 2 AM $0.0299
-2.56%
$2.37 million $11,209
Apr 12, 1 AM $0.0307
+2.46%
$2.44 million $17,549
Apr 12, 12 AM $0.0299
+1.87%
$2.38 million $16,714
Apr 11, 11 PM $0.0294
-0.04%
$2.34 million $17,546
Apr 11, 10 PM $0.0294
-1.39%
$2.34 million $17,603
Apr 11, 9 PM $0.0298
+1.39%
$2.37 million $17,864
Apr 11, 8 PM $0.0294
+0.07%
$2.34 million $18,785
Apr 11, 7 PM $0.0294
-0.10%
$2.33 million $19,393
Apr 11, 6 PM $0.0294
+0.16%
$2.34 million $24,976
Apr 11, 5 PM $0.0293
-0.21%
$2.33 million $24,950
Apr 11, 4 PM $0.0294
-1.64%
$2.34 million $26,014
Apr 11, 3 PM $0.0299
+0.59%
$2.38 million $28,604
Apr 11, 2 PM $0.0297
-1.75%
$2.36 million $28,893
Apr 11, 1 PM $0.0302
+1.86%
$2.4 million $10,077
Apr 11, 12 PM $0.0297
-1.87%
$2.36 million $27,249
Apr 11, 11 AM $0.0303
-1.60%
$2.41 million $26,974
Apr 11, 10 AM $0.0313
+1.80%
$2.49 million $26,615