JUNO Historical Data

JUNO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0386
-0.37%
$ 3.07 million $ 12,606
Jan 3, 4 PM $ 0.0388
-0.81%
$ 3.08 million $ 12,634
Jan 3, 3 PM $ 0.0391
+0.35%
$ 3.11 million $ 12,963
Jan 3, 2 PM $ 0.039
+0.91%
$ 3.1 million $ 13,013
Jan 3, 1 PM $ 0.0386
-1.04%
$ 3.07 million $ 13,042
Jan 3, 12 PM $ 0.039
+0.34%
$ 3.1 million $ 13,310
Jan 3, 11 AM $ 0.0389
+1.53%
$ 3.09 million $ 13,240
Jan 3, 10 AM $ 0.0383
-1.82%
$ 3.04 million $ 12,946
Jan 3, 9 AM $ 0.039
-0.14%
$ 3.1 million $ 8,956
Jan 3, 8 AM $ 0.039
-1.36%
$ 3.1 million $ 8,925
Jan 3, 7 AM $ 0.0396
-0.60%
$ 3.15 million $ 9,972
Jan 3, 6 AM $ 0.0398
-0.96%
$ 3.16 million $ 9,961
Jan 3, 5 AM $ 0.0402
+1.30%
$ 3.19 million $ 10,070
Jan 3, 4 AM $ 0.0396
-0.14%
$ 3.15 million $ 9,824
Jan 3, 3 AM $ 0.0398
-1.57%
$ 3.16 million $ 9,814
Jan 3, 2 AM $ 0.0404
+1.42%
$ 3.21 million $ 10,429
Jan 3, 1 AM $ 0.0398
-1.52%
$ 3.17 million $ 10,102
Jan 3, 12 AM $ 0.0404
+0.45%
$ 3.22 million $ 10,143
Jan 2, 11 PM $ 0.0395
+0.11%
$ 3.14 million $ 10,327
Jan 2, 10 PM $ 0.0394
-1.37%
$ 3.14 million $ 9,955
Jan 2, 9 PM $ 0.04
+0.61%
$ 3.18 million $ 10,055
Jan 2, 8 PM $ 0.0398
-2.41%
$ 3.16 million $ 9,136
Jan 2, 7 PM $ 0.041
+0.33%
$ 3.26 million $ 5,436
Jan 2, 6 PM $ 0.0409
+0.52%
$ 3.25 million $ 5,441
Jan 2, 5 PM $ 0.0407
+1.47%
$ 3.24 million $ 5,577
Jan 2, 4 PM $ 0.0401
-1.76%
$ 3.19 million $ 5,509
Jan 2, 3 PM $ 0.0408
+1.46%
$ 3.25 million $ 5,316
Jan 2, 2 PM $ 0.0403
-1.39%
$ 3.2 million $ 5,150
Jan 2, 1 PM $ 0.0408
+1.70%
$ 3.25 million $ 5,326
Jan 2, 12 PM $ 0.0401
-0.89%
$ 3.19 million $ 5,272
Jan 2, 11 AM $ 0.0405
-0.37%
$ 3.22 million $ 5,837
Jan 2, 10 AM $ 0.0406
-0.39%
$ 3.23 million $ 5,807
Jan 2, 9 AM $ 0.0408
+0.99%
$ 3.24 million $ 5,818
Jan 2, 8 AM $ 0.0405
-0.30%
$ 3.22 million $ 5,751
Jan 2, 7 AM $ 0.0406
+0.76%
$ 3.23 million $ 5,569
Jan 2, 6 AM $ 0.0404
-1.04%
$ 3.21 million $ 5,391
Jan 2, 5 AM $ 0.0408
+2.76%
$ 3.24 million $ 5,592
Jan 2, 4 AM $ 0.0404
-1.17%
$ 3.21 million $ 3,142
Jan 2, 3 AM $ 0.0412
+2.25%
$ 3.28 million $ 3,028
Jan 2, 2 AM $ 0.0403
+0.58%
$ 3.2 million $ 4,199
Jan 2, 1 AM $ 0.0401
-3.33%
$ 3.19 million $ 4,183
Jan 2, 12 AM $ 0.0415
+0.84%
$ 3.3 million $ 4,264
Jan 1, 11 PM $ 0.0411
+2.05%
$ 3.27 million $ 3,393
Jan 1, 10 PM $ 0.0403
+0.35%
$ 3.2 million $ 3,433
Jan 1, 9 PM $ 0.0402
-0.83%
$ 3.19 million $ 3,397
Jan 1, 8 PM $ 0.0405
+1.19%
$ 3.22 million $ 3,851
Jan 1, 7 PM $ 0.04
-1.29%
$ 3.18 million $ 4,776
Jan 1, 6 PM $ 0.0405
+0.26%
$ 3.22 million $ 5,171
Jan 1, 5 PM $ 0.0404
+0.48%
$ 3.21 million $ 9,048
Jan 1, 4 PM $ 0.0402
+0.20%
$ 3.2 million $ 9,058