Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 PM $0.0295
+0.07%
$2.34 million $4,196
Apr 15, 11 AM $0.0295
+2.22%
$2.34 million $4,242
Apr 15, 10 AM $0.0289
+0.10%
$2.3 million $4,208
Apr 15, 9 AM $0.0288
+0.20%
$2.29 million $4,463
Apr 15, 8 AM $0.0288
+0.26%
$2.29 million $4,292
Apr 15, 7 AM $0.0287
+0.04%
$2.28 million $4,268
Apr 15, 6 AM $0.029
+2.36%
$2.31 million $3,706
Apr 15, 5 AM $0.0283
+0.95%
$2.25 million $4,642
Apr 15, 4 AM $0.0281
-1.24%
$2.23 million $4,458
Apr 15, 3 AM $0.0284
+0.05%
$2.26 million $4,706
Apr 15, 2 AM $0.0284
+0.31%
$2.26 million $4,695
Apr 15, 1 AM $0.0283
-1.11%
$2.25 million $5,290
Apr 15, 12 AM $0.0286
+0.94%
$2.28 million $5,133
Apr 14, 11 PM $0.0284
+0.06%
$2.26 million $5,120
Apr 14, 10 PM $0.0283
+1.74%
$2.25 million $5,112
Apr 14, 9 PM $0.0281
-1.59%
$2.23 million $4,850
Apr 14, 8 PM $0.0286
+1.49%
$2.27 million $4,964
Apr 14, 7 PM $0.0281
-1.78%
$2.24 million $5,112
Apr 14, 6 PM $0.0287
-0.31%
$2.28 million $5,462
Apr 14, 5 PM $0.0287
+0.23%
$2.29 million $5,522
Apr 14, 4 PM $0.0287
-0.10%
$2.28 million $5,661
Apr 14, 3 PM $0.0287
-1.50%
$2.28 million $6,072
Apr 14, 2 PM $0.0291
-0.22%
$2.32 million $6,213
Apr 14, 1 PM $0.0292
+1.84%
$2.32 million $6,526
Apr 14, 12 PM $0.0287
-1.29%
$2.28 million $6,397
Apr 14, 11 AM $0.029
+1.30%
$2.31 million $6,429
Apr 14, 10 AM $0.0287
-0.48%
$2.28 million $6,362
Apr 14, 9 AM $0.0288
+1.09%
$2.29 million $6,118
Apr 14, 8 AM $0.0285
+0.17%
$2.27 million $6,033
Apr 14, 7 AM $0.0285
+0.05%
$2.27 million $8,750
Apr 14, 6 AM $0.0285
-1.85%
$2.27 million $9,367
Apr 14, 5 AM $0.0289
-0.19%
$2.3 million $7,978
Apr 14, 4 AM $0.0289
-0.18%
$2.3 million $8,003
Apr 14, 3 AM $0.029
+0.35%
$2.3 million $7,927
Apr 14, 2 AM $0.0289
+0.00%
$2.3 million $7,912
Apr 14, 1 AM $0.029
+0.00%
$2.31 million $7,557
Apr 14, 12 AM $0.029
-0.62%
$2.31 million $7,557
Apr 13, 11 PM $0.0292
+0.17%
$2.32 million $7,562
Apr 13, 10 PM $0.0291
+1.14%
$2.31 million $7,530
Apr 13, 9 PM $0.0287
+0.29%
$2.28 million $7,226
Apr 13, 8 PM $0.0286
+0.39%
$2.27 million $7,191
Apr 13, 7 PM $0.0285
+1.03%
$2.26 million $6,952
Apr 13, 6 PM $0.0282
-0.25%
$2.24 million $6,648
Apr 13, 5 PM $0.0283
+0.81%
$2.25 million $6,711
Apr 13, 4 PM $0.0282
+0.64%
$2.24 million $6,137
Apr 13, 3 PM $0.028
-1.94%
$2.23 million $5,538
Apr 13, 2 PM $0.0285
+0.24%
$2.27 million $5,589
Apr 13, 1 PM $0.0284
+1.61%
$2.26 million $4,971
Apr 13, 12 PM $0.028
+1.12%
$2.22 million $4,622
Apr 13, 11 AM $0.0277
+0.35%
$2.2 million $3,993