Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 PM $0.0311
+0.21%
$2.48 million $3,956
Apr 17, 12 PM $0.0311
+3.19%
$2.47 million $3,932
Apr 17, 11 AM $0.0301
-4.57%
$2.39 million $3,755
Apr 17, 10 AM $0.0307
+0.47%
$2.44 million $3,760
Apr 17, 9 AM $0.0305
+3.24%
$2.43 million $3,963
Apr 17, 8 AM $0.0296
+2.59%
$2.35 million $3,523
Apr 17, 7 AM $0.0288
-0.70%
$2.29 million $3,042
Apr 17, 6 AM $0.0291
-0.02%
$2.31 million $3,213
Apr 17, 5 AM $0.029
-3.82%
$2.31 million $3,280
Apr 17, 4 AM $0.0301
-0.58%
$2.39 million $933
Apr 17, 3 AM $0.0304
+2.51%
$2.42 million $882
Apr 17, 2 AM $0.0305
+0.36%
$2.43 million $3,280
Apr 17, 1 AM $0.0303
-0.95%
$2.41 million $3,278
Apr 17, 12 AM $0.0304
+2.47%
$2.42 million $3,298
Apr 16, 11 PM $0.0297
-2.51%
$2.36 million $3,258
Apr 16, 10 PM $0.0304
+1.26%
$2.42 million $797
Apr 16, 9 PM $0.0301
-0.97%
$2.39 million $2,345
Apr 16, 8 PM $0.0304
+1.11%
$2.41 million $879
Apr 16, 7 PM $0.03
+0.26%
$2.39 million $2,569
Apr 16, 6 PM $0.0299
+1.94%
$2.38 million $2,615
Apr 16, 5 PM $0.0294
-1.26%
$2.34 million $3,549
Apr 16, 4 PM $0.0292
+0.01%
$2.33 million $4,540
Apr 16, 3 PM $0.0293
-1.78%
$2.33 million $4,666
Apr 16, 2 PM $0.0298
+1.21%
$2.37 million $10,652
Apr 16, 1 PM $0.0294
-1.27%
$2.34 million $12,531
Apr 16, 12 PM $0.0298
+0.13%
$2.37 million $13,058
Apr 16, 11 AM $0.0298
+1.61%
$2.37 million $12,992
Apr 16, 10 AM $0.0293
-1.44%
$2.33 million $12,735
Apr 16, 9 AM $0.0297
-0.12%
$2.36 million $12,631
Apr 16, 8 AM $0.0298
-0.38%
$2.37 million $12,725
Apr 16, 7 AM $0.0299
-4.39%
$2.38 million $12,770
Apr 16, 6 AM $0.0313
-0.26%
$2.49 million $13,953
Apr 16, 5 AM $0.0314
+6.34%
$2.49 million $14,481
Apr 16, 4 AM $0.0295
-1.01%
$2.34 million $13,265
Apr 16, 3 AM $0.0298
+0.20%
$2.37 million $13,365
Apr 16, 2 AM $0.0297
+0.27%
$2.36 million $13,356
Apr 16, 1 AM $0.0296
+0.22%
$2.36 million $13,325
Apr 16, 12 AM $0.0296
-0.01%
$2.35 million $13,242
Apr 15, 11 PM $0.0296
+0.04%
$2.35 million $13,260
Apr 15, 10 PM $0.0296
-0.02%
$2.35 million $13,219
Apr 15, 9 PM $0.0296
+2.01%
$2.36 million $13,268
Apr 15, 8 PM $0.029
-2.04%
$2.31 million $13,269
Apr 15, 7 PM $0.0297
-0.82%
$2.36 million $13,275
Apr 15, 6 PM $0.0299
-2.57%
$2.38 million $13,365
Apr 15, 5 PM $0.0307
+1.69%
$2.44 million $12,819
Apr 15, 4 PM $0.0302
-1.83%
$2.4 million $12,726
Apr 15, 3 PM $0.0313
+6.75%
$2.49 million $12,644
Apr 15, 2 PM $0.0294
+1.18%
$2.33 million $10,623
Apr 15, 1 PM $0.029
-1.60%
$2.31 million $3,552
Apr 15, 12 PM $0.0295
+0.07%
$2.34 million $4,196