Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 PM $0.028
+1.46%
$2.23 million $7,025
Apr 21, 3 PM $0.0276
+1.48%
$2.2 million $6,636
Apr 21, 2 PM $0.0273
-4.92%
$2.17 million $5,926
Apr 21, 1 PM $0.0287
-1.21%
$2.28 million $2,280
Apr 21, 12 PM $0.029
-0.52%
$2.31 million $2,583
Apr 21, 11 AM $0.0292
+0.15%
$2.32 million $2,491
Apr 21, 10 AM $0.0291
+0.38%
$2.32 million $2,613
Apr 21, 9 AM $0.029
+0.07%
$2.31 million $4,761
Apr 21, 8 AM $0.029
+0.09%
$2.31 million $5,022
Apr 21, 7 AM $0.029
+0.01%
$2.31 million $5,029
Apr 21, 6 AM $0.029
+0.01%
$2.31 million $5,088
Apr 21, 5 AM $0.029
+1.21%
$2.31 million $5,278
Apr 21, 4 AM $0.0287
-1.15%
$2.28 million $5,177
Apr 21, 3 AM $0.029
-0.07%
$2.31 million $5,150
Apr 21, 2 AM $0.029
-0.15%
$2.31 million $5,121
Apr 21, 1 AM $0.0291
+0.09%
$2.31 million $5,147
Apr 21, 12 AM $0.029
-0.85%
$2.31 million $5,153
Apr 20, 11 PM $0.0293
+0.89%
$2.33 million $5,178
Apr 20, 10 PM $0.029
-0.19%
$2.31 million $5,169
Apr 20, 9 PM $0.0291
+0.02%
$2.31 million $5,223
Apr 20, 8 PM $0.0291
+0.08%
$2.31 million $5,336
Apr 20, 7 PM $0.029
-0.16%
$2.31 million $5,116
Apr 20, 6 PM $0.0291
+0.52%
$2.31 million $5,129
Apr 20, 5 PM $0.0289
+0.01%
$2.3 million $4,738
Apr 20, 4 PM $0.0291
+1.03%
$2.31 million $5,158
Apr 20, 3 PM $0.0288
+1.68%
$2.29 million $4,933
Apr 20, 2 PM $0.0283
-0.19%
$2.25 million $5,174
Apr 20, 1 PM $0.0284
-1.49%
$2.26 million $5,209
Apr 20, 12 PM $0.0288
+1.69%
$2.29 million $5,396
Apr 20, 11 AM $0.0283
+1.07%
$2.25 million $5,195
Apr 20, 10 AM $0.028
+1.04%
$2.23 million $4,892
Apr 20, 9 AM $0.0277
-2.21%
$2.2 million $2,583
Apr 20, 8 AM $0.0283
-0.30%
$2.25 million $2,462
Apr 20, 7 AM $0.0284
-0.16%
$2.26 million $2,593
Apr 20, 6 AM $0.0284
-0.50%
$2.26 million $3,715
Apr 20, 5 AM $0.0286
-0.55%
$2.27 million $3,343
Apr 20, 4 AM $0.0287
-0.98%
$2.28 million $3,389
Apr 20, 3 AM $0.0289
+1.52%
$2.3 million $3,344
Apr 20, 2 AM $0.0285
-1.52%
$2.27 million $3,312
Apr 20, 1 AM $0.029
+0.27%
$2.3 million $3,312
Apr 20, 12 AM $0.0289
+1.30%
$2.3 million $3,292
Apr 19, 11 PM $0.0285
+0.53%
$2.26 million $3,402
Apr 19, 10 PM $0.0283
-0.70%
$2.25 million $3,427
Apr 19, 9 PM $0.0285
-0.27%
$2.27 million $3,373
Apr 19, 8 PM $0.0286
-0.23%
$2.27 million $3,334
Apr 19, 7 PM $0.0287
+0.19%
$2.28 million $3,512
Apr 19, 6 PM $0.0286
-1.50%
$2.27 million $3,452
Apr 19, 5 PM $0.0291
-0.35%
$2.31 million $3,402
Apr 19, 4 PM $0.0292
+2.51%
$2.32 million $3,355
Apr 19, 3 PM $0.0284
-0.68%
$2.26 million $3,465