Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 PM $0.0277
-0.43%
$2.2 million $2,324
Apr 23, 4 PM $0.0278
+0.06%
$2.21 million $2,400
Apr 23, 3 PM $0.0278
-1.26%
$2.21 million $2,752
Apr 23, 2 PM $0.0281
+1.33%
$2.24 million $3,071
Apr 23, 1 PM $0.0278
-0.05%
$2.21 million $3,060
Apr 23, 12 PM $0.0278
+0.53%
$2.21 million $3,071
Apr 23, 11 AM $0.0276
-1.41%
$2.2 million $3,364
Apr 23, 10 AM $0.028
+1.57%
$2.23 million $3,390
Apr 23, 9 AM $0.0276
-0.21%
$2.19 million $3,206
Apr 23, 8 AM $0.0276
-0.02%
$2.2 million $3,392
Apr 23, 7 AM $0.0277
+0.03%
$2.2 million $3,445
Apr 23, 6 AM $0.0277
-0.90%
$2.2 million $3,554
Apr 23, 5 AM $0.0279
-0.22%
$2.22 million $3,612
Apr 23, 4 AM $0.028
+1.79%
$2.23 million $3,580
Apr 23, 3 AM $0.0275
-0.15%
$2.19 million $3,563
Apr 23, 2 AM $0.0276
-0.08%
$2.19 million $3,672
Apr 23, 1 AM $0.0276
-0.31%
$2.19 million $3,759
Apr 23, 12 AM $0.0277
-1.35%
$2.2 million $4,255
Apr 22, 11 PM $0.0281
-0.09%
$2.23 million $4,698
Apr 22, 10 PM $0.0281
-0.10%
$2.23 million $4,727
Apr 22, 9 PM $0.0281
+2.65%
$2.24 million $4,788
Apr 22, 8 PM $0.0274
-1.52%
$2.18 million $4,353
Apr 22, 7 PM $0.0278
+1.32%
$2.21 million $4,516
Apr 22, 6 PM $0.0275
-1.70%
$2.19 million $4,285
Apr 22, 5 PM $0.028
-1.39%
$2.22 million $4,925
Apr 22, 4 PM $0.0284
+1.18%
$2.26 million $4,920
Apr 22, 3 PM $0.0281
-1.45%
$2.23 million $5,067
Apr 22, 2 PM $0.0285
+0.18%
$2.26 million $8,779
Apr 22, 1 PM $0.0284
+0.20%
$2.26 million $9,549
Apr 22, 12 PM $0.0284
+1.71%
$2.26 million $9,399
Apr 22, 11 AM $0.0279
-0.15%
$2.22 million $8,840
Apr 22, 10 AM $0.028
-0.20%
$2.22 million $9,008
Apr 22, 9 AM $0.028
-0.20%
$2.23 million $9,242
Apr 22, 8 AM $0.0281
-0.04%
$2.23 million $9,044
Apr 22, 7 AM $0.0281
-0.19%
$2.23 million $8,948
Apr 22, 6 AM $0.0281
-1.62%
$2.23 million $8,842
Apr 22, 5 AM $0.0286
+1.77%
$2.27 million $9,120
Apr 22, 4 AM $0.0281
-1.26%
$2.23 million $8,967
Apr 22, 3 AM $0.0284
+0.11%
$2.26 million $9,070
Apr 22, 2 AM $0.0284
+0.40%
$2.26 million $9,172
Apr 22, 1 AM $0.0283
+0.35%
$2.25 million $8,921
Apr 22, 12 AM $0.0282
+0.69%
$2.24 million $8,307
Apr 21, 11 PM $0.028
+1.75%
$2.22 million $8,176
Apr 21, 10 PM $0.0275
-1.77%
$2.19 million $7,700
Apr 21, 9 PM $0.028
-0.25%
$2.22 million $7,793
Apr 21, 8 PM $0.0281
+4.89%
$2.23 million $7,811
Apr 21, 7 PM $0.0267
-0.23%
$2.13 million $7,344
Apr 21, 6 PM $0.0268
-3.80%
$2.13 million $7,460
Apr 21, 5 PM $0.0279
-0.52%
$2.21 million $7,116
Apr 21, 4 PM $0.028
+1.46%
$2.23 million $7,025