Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 PM $0.0307
+0.01%
$2.44 million $3,913
Apr 25, 5 PM $0.0307
-0.56%
$2.44 million $4,068
Apr 25, 4 PM $0.0308
-0.62%
$2.45 million $4,972
Apr 25, 3 PM $0.0311
+0.06%
$2.47 million $4,732
Apr 25, 2 PM $0.0311
+0.62%
$2.47 million $4,636
Apr 25, 1 PM $0.0309
-0.20%
$2.46 million $4,626
Apr 25, 12 PM $0.031
+0.63%
$2.46 million $4,658
Apr 25, 11 AM $0.0308
-0.09%
$2.45 million $2,816
Apr 25, 10 AM $0.0308
+0.87%
$2.45 million $2,973
Apr 25, 9 AM $0.0305
+1.58%
$2.43 million $2,894
Apr 25, 8 AM $0.0301
-1.05%
$2.39 million $2,688
Apr 25, 7 AM $0.0304
-0.32%
$2.42 million $2,594
Apr 25, 6 AM $0.0305
+1.56%
$2.42 million $3,160
Apr 25, 5 AM $0.03
+0.56%
$2.39 million $3,141
Apr 25, 4 AM $0.0303
-0.14%
$2.41 million $3,419
Apr 25, 3 AM $0.0303
+0.83%
$2.41 million $3,421
Apr 25, 2 AM $0.0301
-0.01%
$2.39 million $2,837
Apr 25, 1 AM $0.0301
+0.05%
$2.39 million $2,887
Apr 25, 12 AM $0.03
+0.19%
$2.39 million $2,810
Apr 24, 11 PM $0.03
+0.13%
$2.38 million $2,813
Apr 24, 10 PM $0.0299
-1.10%
$2.38 million $2,811
Apr 24, 9 PM $0.0303
+0.97%
$2.41 million $2,808
Apr 24, 8 PM $0.03
+0.24%
$2.38 million $2,786
Apr 24, 7 PM $0.0299
-0.04%
$2.38 million $2,440
Apr 24, 6 PM $0.0299
+0.16%
$2.38 million $2,511
Apr 24, 5 PM $0.0299
-0.66%
$2.38 million $2,337
Apr 24, 4 PM $0.0301
+4.58%
$2.39 million $2,377
Apr 24, 3 PM $0.0287
-1.51%
$2.28 million $1,712
Apr 24, 2 PM $0.0292
+0.23%
$2.32 million $1,553
Apr 24, 1 PM $0.0291
-0.87%
$2.31 million $1,550
Apr 24, 12 PM $0.0294
-0.17%
$2.33 million $1,578
Apr 24, 11 AM $0.0294
+2.31%
$2.34 million $1,736
Apr 24, 10 AM $0.0287
+0.83%
$2.28 million $1,259
Apr 24, 9 AM $0.0285
-0.11%
$2.26 million $1,307
Apr 24, 8 AM $0.0285
+0.31%
$2.27 million $1,297
Apr 24, 7 AM $0.0284
+0.14%
$2.26 million $1,294
Apr 24, 6 AM $0.0284
-1.16%
$2.26 million $1,292
Apr 24, 5 AM $0.0285
-0.07%
$2.27 million $1,537
Apr 24, 4 AM $0.0285
+0.15%
$2.27 million $1,267
Apr 24, 3 AM $0.0285
-0.10%
$2.26 million $1,337
Apr 24, 2 AM $0.0285
-0.13%
$2.27 million $1,359
Apr 24, 1 AM $0.0286
+0.60%
$2.27 million $1,344
Apr 24, 12 AM $0.0284
+1.35%
$2.26 million $1,418
Apr 23, 11 PM $0.028
+0.05%
$2.23 million $1,398
Apr 23, 10 PM $0.028
-1.50%
$2.22 million $1,426
Apr 23, 9 PM $0.0284
+2.17%
$2.26 million $1,463
Apr 23, 8 PM $0.0278
-1.17%
$2.21 million $1,680
Apr 23, 7 PM $0.0282
+0.56%
$2.24 million $1,763
Apr 23, 6 PM $0.028
+1.01%
$2.23 million $1,853
Apr 23, 5 PM $0.0277
-0.43%
$2.2 million $2,324