Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 PM $0.0298
-0.71%
$2.37 million $5,808
Apr 27, 6 PM $0.03
+0.03%
$2.39 million $5,869
Apr 27, 5 PM $0.03
+0.45%
$2.39 million $6,189
Apr 27, 4 PM $0.0299
+0.50%
$2.38 million $6,178
Apr 27, 3 PM $0.0297
-0.98%
$2.36 million $6,652
Apr 27, 2 PM $0.03
-0.30%
$2.39 million $7,077
Apr 27, 1 PM $0.0301
-0.27%
$2.4 million $7,021
Apr 27, 12 PM $0.0302
-0.54%
$2.4 million $7,012
Apr 27, 11 AM $0.0303
+0.02%
$2.41 million $6,054
Apr 27, 10 AM $0.0303
+0.94%
$2.41 million $5,953
Apr 27, 9 AM $0.0301
+0.22%
$2.39 million $6,596
Apr 27, 8 AM $0.0303
-0.23%
$2.41 million $6,588
Apr 27, 7 AM $0.0304
-0.14%
$2.42 million $6,795
Apr 27, 6 AM $0.0304
-0.29%
$2.42 million $6,914
Apr 27, 5 AM $0.0304
-2.32%
$2.42 million $7,336
Apr 27, 4 AM $0.0312
-0.35%
$2.48 million $4,921
Apr 27, 3 AM $0.0313
+0.50%
$2.49 million $4,938
Apr 27, 2 AM $0.0311
-1.16%
$2.48 million $5,110
Apr 27, 1 AM $0.0315
+1.06%
$2.51 million $4,776
Apr 27, 12 AM $0.0312
+0.22%
$2.48 million $4,877
Apr 26, 11 PM $0.0311
-1.15%
$2.47 million $4,990
Apr 26, 10 PM $0.0315
+0.64%
$2.5 million $5,017
Apr 26, 9 PM $0.0312
-0.45%
$2.48 million $4,944
Apr 26, 8 PM $0.0314
+0.16%
$2.49 million $4,902
Apr 26, 7 PM $0.0313
-1.53%
$2.49 million $4,534
Apr 26, 6 PM $0.0318
-0.61%
$2.53 million $4,314
Apr 26, 5 PM $0.032
+0.02%
$2.55 million $3,945
Apr 26, 4 PM $0.032
+0.85%
$2.54 million $3,964
Apr 26, 3 PM $0.0317
+1.49%
$2.52 million $3,857
Apr 26, 2 PM $0.0313
-0.24%
$2.49 million $3,057
Apr 26, 1 PM $0.0313
+0.40%
$2.49 million $3,040
Apr 26, 12 PM $0.0312
-0.64%
$2.48 million $3,081
Apr 26, 11 AM $0.0314
+0.60%
$2.5 million $3,176
Apr 26, 10 AM $0.0312
-0.28%
$2.48 million $4,966
Apr 26, 9 AM $0.0313
+0.04%
$2.49 million $5,040
Apr 26, 8 AM $0.0312
+0.16%
$2.48 million $5,062
Apr 26, 7 AM $0.0311
-0.05%
$2.48 million $4,387
Apr 26, 6 AM $0.0312
+0.85%
$2.48 million $4,572
Apr 26, 5 AM $0.0309
+0.91%
$2.46 million $4,025
Apr 26, 4 AM $0.0306
+0.38%
$2.44 million $3,777
Apr 26, 3 AM $0.0305
-0.71%
$2.43 million $3,729
Apr 26, 2 AM $0.0308
-0.61%
$2.45 million $3,728
Apr 26, 1 AM $0.031
+0.91%
$2.46 million $3,711
Apr 26, 12 AM $0.0307
-0.04%
$2.44 million $3,320
Apr 25, 11 PM $0.0308
+0.10%
$2.44 million $3,321
Apr 25, 10 PM $0.0307
+0.31%
$2.44 million $3,317
Apr 25, 9 PM $0.0306
+0.30%
$2.44 million $3,275
Apr 25, 8 PM $0.0305
-0.41%
$2.43 million $3,790
Apr 25, 7 PM $0.0307
-0.07%
$2.44 million $4,000
Apr 25, 6 PM $0.0307
+0.01%
$2.44 million $3,913