Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 PM $0.0292
-0.51%
$2.32 million $1,570
Apr 29, 7 PM $0.0294
+0.87%
$2.34 million $1,817
Apr 29, 6 PM $0.0291
-0.35%
$2.31 million $1,775
Apr 29, 5 PM $0.0292
+0.10%
$2.32 million $1,613
Apr 29, 4 PM $0.0291
-1.40%
$2.32 million $1,604
Apr 29, 3 PM $0.0296
-0.25%
$2.35 million $1,818
Apr 29, 2 PM $0.0296
+0.07%
$2.36 million $1,965
Apr 29, 1 PM $0.0296
+0.03%
$2.35 million $2,275
Apr 29, 12 PM $0.0296
+0.66%
$2.35 million $2,506
Apr 29, 11 AM $0.0297
-0.16%
$2.36 million $3,395
Apr 29, 10 AM $0.0298
+1.57%
$2.37 million $3,582
Apr 29, 9 AM $0.0293
+0.03%
$2.33 million $3,358
Apr 29, 8 AM $0.0293
-0.22%
$2.33 million $3,386
Apr 29, 7 AM $0.0294
-1.14%
$2.33 million $3,356
Apr 29, 6 AM $0.0297
+0.18%
$2.36 million $3,419
Apr 29, 5 AM $0.0296
-0.42%
$2.36 million $3,479
Apr 29, 4 AM $0.0298
+0.88%
$2.37 million $3,861
Apr 29, 3 AM $0.0295
-1.07%
$2.35 million $3,785
Apr 29, 2 AM $0.0298
+1.02%
$2.37 million $3,787
Apr 29, 1 AM $0.0295
-0.06%
$2.35 million $3,773
Apr 29, 12 AM $0.0298
+0.20%
$2.37 million $3,801
Apr 28, 11 PM $0.0297
-0.09%
$2.36 million $3,806
Apr 28, 10 PM $0.0297
-0.41%
$2.36 million $3,810
Apr 28, 9 PM $0.0298
+1.12%
$2.37 million $3,759
Apr 28, 8 PM $0.0295
-0.04%
$2.35 million $3,361
Apr 28, 7 PM $0.0295
+2.00%
$2.35 million $3,377
Apr 28, 6 PM $0.0289
-0.03%
$2.3 million $3,033
Apr 28, 5 PM $0.029
-1.04%
$2.3 million $3,123
Apr 28, 4 PM $0.0293
+0.05%
$2.33 million $3,161
Apr 28, 3 PM $0.0293
-0.02%
$2.33 million $3,090
Apr 28, 2 PM $0.0293
-0.32%
$2.33 million $2,941
Apr 28, 1 PM $0.0294
+1.27%
$2.34 million $2,975
Apr 28, 12 PM $0.029
-1.85%
$2.31 million $2,244
Apr 28, 11 AM $0.0295
-1.68%
$2.35 million $3,259
Apr 28, 10 AM $0.03
-0.17%
$2.39 million $2,446
Apr 28, 9 AM $0.0301
-0.23%
$2.39 million $2,421
Apr 28, 8 AM $0.0302
-0.09%
$2.4 million $2,420
Apr 28, 7 AM $0.0302
+0.26%
$2.4 million $2,443
Apr 28, 6 AM $0.0301
-0.66%
$2.4 million $2,403
Apr 28, 5 AM $0.0303
+1.05%
$2.41 million $2,381
Apr 28, 4 AM $0.03
+0.05%
$2.39 million $4,626
Apr 28, 3 AM $0.03
+0.32%
$2.38 million $4,627
Apr 28, 2 AM $0.0299
-0.36%
$2.37 million $4,610
Apr 28, 1 AM $0.03
+0.23%
$2.38 million $4,993
Apr 28, 12 AM $0.0299
-0.51%
$2.38 million $4,944
Apr 27, 11 PM $0.0301
+0.15%
$2.39 million $4,971
Apr 27, 10 PM $0.03
+0.22%
$2.39 million $5,062
Apr 27, 9 PM $0.03
-0.01%
$2.38 million $5,058
Apr 27, 8 PM $0.0299
+0.45%
$2.38 million $5,150
Apr 27, 7 PM $0.0298
-0.71%
$2.37 million $5,808