Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 PM $0.0266
+0.79%
$2.12 million $17,994
May 1, 9 PM $0.0264
-0.97%
$2.1 million $17,358
May 1, 8 PM $0.0267
-0.08%
$2.12 million $17,459
May 1, 7 PM $0.0266
-0.35%
$2.12 million $17,394
May 1, 6 PM $0.0267
+0.37%
$2.12 million $17,416
May 1, 5 PM $0.0266
-0.30%
$2.11 million $17,511
May 1, 4 PM $0.0267
-0.52%
$2.12 million $17,362
May 1, 3 PM $0.0268
+0.17%
$2.13 million $17,563
May 1, 2 PM $0.0268
+0.69%
$2.13 million $14,051
May 1, 1 PM $0.0266
+2.59%
$2.11 million $15,883
May 1, 12 PM $0.0259
+0.21%
$2.06 million $14,926
May 1, 11 AM $0.0258
+0.34%
$2.05 million $14,883
May 1, 10 AM $0.0257
-0.49%
$2.04 million $14,833
May 1, 9 AM $0.0258
+0.40%
$2.05 million $15,824
May 1, 8 AM $0.0257
-0.91%
$2.05 million $14,295
May 1, 7 AM $0.026
+0.62%
$2.07 million $14,937
May 1, 6 AM $0.0259
-8.41%
$2.06 million $10,997
May 1, 5 AM $0.0283
+0.30%
$2.25 million $6,078
May 1, 4 AM $0.0283
-0.23%
$2.25 million $5,994
May 1, 3 AM $0.0284
+0.69%
$2.26 million $5,971
May 1, 2 AM $0.0282
-0.06%
$2.24 million $5,929
May 1, 1 AM $0.0282
+0.03%
$2.24 million $5,929
May 1, 12 AM $0.0282
+0.94%
$2.24 million $5,933
Apr 30, 11 PM $0.0279
-2.97%
$2.22 million $5,497
Apr 30, 10 PM $0.0288
-0.02%
$2.29 million $1,641
Apr 30, 9 PM $0.0288
+1.07%
$2.29 million $1,633
Apr 30, 8 PM $0.0285
-1.49%
$2.27 million $1,545
Apr 30, 7 PM $0.0289
+0.55%
$2.3 million $1,548
Apr 30, 6 PM $0.0288
+0.40%
$2.29 million $1,194
Apr 30, 5 PM $0.0287
-0.30%
$2.28 million $1,070
Apr 30, 4 PM $0.0287
-1.28%
$2.29 million $908
Apr 30, 3 PM $0.0291
+1.67%
$2.31 million $894
Apr 30, 2 PM $0.0286
-0.10%
$2.28 million $883
Apr 30, 1 PM $0.0287
-0.72%
$2.28 million $884
Apr 30, 12 PM $0.0289
-0.30%
$2.3 million $974
Apr 30, 11 AM $0.029
-0.40%
$2.3 million $955
Apr 30, 10 AM $0.0291
+0.03%
$2.31 million $1,125
Apr 30, 9 AM $0.0293
+0.01%
$2.33 million $1,173
Apr 30, 8 AM $0.0293
-0.18%
$2.33 million $1,131
Apr 30, 7 AM $0.0293
+0.02%
$2.33 million $1,140
Apr 30, 6 AM $0.0293
+0.01%
$2.33 million $1,196
Apr 30, 5 AM $0.0293
+1.74%
$2.33 million $1,142
Apr 30, 4 AM $0.0289
-0.39%
$2.29 million $1,144
Apr 30, 3 AM $0.029
-0.29%
$2.3 million $1,195
Apr 30, 2 AM $0.029
-0.64%
$2.31 million $1,239
Apr 30, 1 AM $0.0292
-0.17%
$2.32 million $1,174
Apr 30, 12 AM $0.0292
+0.63%
$2.33 million $1,262
Apr 29, 11 PM $0.029
-1.27%
$2.31 million $1,225
Apr 29, 10 PM $0.0294
+1.05%
$2.34 million $1,220
Apr 29, 9 PM $0.0292
-0.24%
$2.32 million $1,264