JUNO Historical Data

JUNO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0333
-3.37%
$ 2.65 million $ 3,759
Jan 25, 5 PM $ 0.0344
-0.84%
$ 2.74 million $ 3,765
Jan 25, 4 PM $ 0.0347
-1.08%
$ 2.76 million $ 3,057
Jan 25, 3 PM $ 0.0351
+1.09%
$ 2.79 million $ 3,011
Jan 25, 2 PM $ 0.0347
-0.74%
$ 2.76 million $ 3,016
Jan 25, 1 PM $ 0.035
-1.73%
$ 2.78 million $ 3,074
Jan 25, 12 PM $ 0.0356
-0.76%
$ 2.83 million $ 2,255
Jan 25, 11 AM $ 0.0359
+0.42%
$ 2.85 million $ 2,216
Jan 25, 10 AM $ 0.0356
+0.89%
$ 2.83 million $ 2,254
Jan 25, 9 AM $ 0.0353
-0.09%
$ 2.81 million $ 2,261
Jan 25, 8 AM $ 0.0354
+0.01%
$ 2.81 million $ 2,049
Jan 25, 7 AM $ 0.0354
-0.04%
$ 2.81 million $ 2,172
Jan 25, 6 AM $ 0.0359
-0.87%
$ 2.85 million $ 2,168
Jan 25, 5 AM $ 0.0362
+0.04%
$ 2.87 million $ 2,196
Jan 25, 4 AM $ 0.0361
-0.63%
$ 2.87 million $ 2,196
Jan 25, 3 AM $ 0.0364
-0.08%
$ 2.89 million $ 2,117
Jan 25, 2 AM $ 0.0354
-3.03%
$ 2.81 million $ 2,055
Jan 25, 1 AM $ 0.0365
-1.43%
$ 2.9 million $ 1,721
Jan 25, 12 AM $ 0.037
+1.09%
$ 2.94 million $ 1,561
Jan 24, 11 PM $ 0.037
+0.02%
$ 2.95 million $ 1,695
Jan 24, 10 PM $ 0.037
+2.65%
$ 2.94 million $ 1,693
Jan 24, 9 PM $ 0.0361
-0.33%
$ 2.87 million $ 1,522
Jan 24, 8 PM $ 0.0362
-1.40%
$ 2.88 million $ 2,466
Jan 24, 7 PM $ 0.0367
+1.24%
$ 2.92 million $ 2,537
Jan 24, 6 PM $ 0.0363
-0.10%
$ 2.88 million $ 2,683
Jan 24, 5 PM $ 0.0363
-0.54%
$ 2.89 million $ 2,592
Jan 24, 4 PM $ 0.0364
-0.45%
$ 2.9 million $ 3,261
Jan 24, 3 PM $ 0.0366
-0.38%
$ 2.91 million $ 3,309
Jan 24, 2 PM $ 0.0367
+0.12%
$ 2.92 million $ 3,629
Jan 24, 1 PM $ 0.0367
-1.18%
$ 2.92 million $ 4,018
Jan 24, 12 PM $ 0.0372
+0.09%
$ 2.96 million $ 4,153
Jan 24, 11 AM $ 0.0372
-1.32%
$ 2.95 million $ 4,377
Jan 24, 10 AM $ 0.0376
+1.23%
$ 2.99 million $ 4,585
Jan 24, 9 AM $ 0.0372
+0.45%
$ 2.96 million $ 7,316
Jan 24, 8 AM $ 0.037
-1.42%
$ 2.94 million $ 7,317
Jan 24, 7 AM $ 0.037
-1.64%
$ 2.94 million $ 8,059
Jan 24, 6 AM $ 0.0376
+0.31%
$ 2.99 million $ 9,086
Jan 24, 5 AM $ 0.0375
+0.01%
$ 2.98 million $ 9,331
Jan 24, 4 AM $ 0.0375
-0.02%
$ 2.98 million $ 9,350
Jan 24, 3 AM $ 0.0375
-0.19%
$ 2.98 million $ 9,395
Jan 24, 2 AM $ 0.0376
+0.18%
$ 2.99 million $ 10,001
Jan 24, 1 AM $ 0.0375
+1.68%
$ 2.98 million $ 9,980
Jan 24, 12 AM $ 0.0369
-0.17%
$ 2.93 million $ 9,775
Jan 23, 11 PM $ 0.0369
-0.54%
$ 2.94 million $ 9,745
Jan 23, 10 PM $ 0.0371
+0.17%
$ 2.95 million $ 10,049
Jan 23, 9 PM $ 0.037
-0.55%
$ 2.95 million $ 10,239
Jan 23, 8 PM $ 0.0372
+1.30%
$ 2.96 million $ 11,140
Jan 23, 7 PM $ 0.0368
-0.34%
$ 2.92 million $ 11,052
Jan 23, 6 PM $ 0.0369
-2.57%
$ 2.93 million $ 11,199
Jan 23, 5 PM $ 0.0379
+0.35%
$ 3.01 million $ 11,919