Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 AM $0.033
+1.91%
$2.63 million $69,289
May 5, 11 PM $0.0324
+1.41%
$2.58 million $67,810
May 5, 10 PM $0.032
-1.54%
$2.54 million $65,444
May 5, 9 PM $0.0325
+0.26%
$2.58 million $66,097
May 5, 8 PM $0.0324
-6.73%
$2.57 million $60,987
May 5, 7 PM $0.0348
-4.04%
$2.76 million $54,530
May 5, 6 PM $0.0353
+3.16%
$2.81 million $53,887
May 5, 5 PM $0.0346
+18.60%
$2.75 million $49,157
May 5, 4 PM $0.0292
+6.03%
$2.32 million $18,644
May 5, 3 PM $0.0275
+1.09%
$2.19 million $7,551
May 5, 2 PM $0.0272
+0.21%
$2.16 million $6,251
May 5, 1 PM $0.0271
-0.67%
$2.16 million $6,312
May 5, 12 PM $0.0273
-0.14%
$2.17 million $6,396
May 5, 11 AM $0.0273
+3.01%
$2.17 million $6,373
May 5, 10 AM $0.0265
-2.19%
$2.11 million $4,562
May 5, 9 AM $0.0271
-0.49%
$2.16 million $4,321
May 5, 8 AM $0.0273
-0.77%
$2.17 million $4,340
May 5, 7 AM $0.0275
+0.01%
$2.18 million $4,211
May 5, 6 AM $0.0275
-0.01%
$2.18 million $4,034
May 5, 5 AM $0.0275
+0.33%
$2.18 million $4,049
May 5, 4 AM $0.0274
+0.01%
$2.18 million $3,979
May 5, 3 AM $0.0274
+1.76%
$2.18 million $3,971
May 5, 2 AM $0.027
+0.15%
$2.14 million $4,072
May 5, 1 AM $0.027
-0.56%
$2.14 million $4,070
May 5, 12 AM $0.0271
-0.80%
$2.16 million $4,102
May 4, 11 PM $0.0273
+0.50%
$2.17 million $4,191
May 4, 10 PM $0.0272
+1.12%
$2.16 million $4,363
May 4, 9 PM $0.0269
+0.83%
$2.14 million $3,495
May 4, 8 PM $0.0272
-0.01%
$2.16 million $3,675
May 4, 7 PM $0.0272
+3.13%
$2.16 million $3,444
May 4, 6 PM $0.0263
-0.56%
$2.09 million $1,963
May 4, 5 PM $0.0265
+0.44%
$2.11 million $2,143
May 4, 4 PM $0.0264
+0.95%
$2.1 million $2,163
May 4, 3 PM $0.0262
-0.90%
$2.08 million $2,646
May 4, 2 PM $0.0264
+0.08%
$2.1 million $2,704
May 4, 1 PM $0.0264
-1.07%
$2.1 million $2,522
May 4, 12 PM $0.0267
+0.47%
$2.12 million $2,258
May 4, 11 AM $0.0266
-0.81%
$2.11 million $2,255
May 4, 10 AM $0.0269
+0.83%
$2.14 million $2,185
May 4, 9 AM $0.0266
+0.08%
$2.12 million $1,954
May 4, 8 AM $0.0266
-0.28%
$2.11 million $1,976
May 4, 7 AM $0.0267
-0.07%
$2.12 million $2,007
May 4, 6 AM $0.0267
-0.36%
$2.12 million $2,050
May 4, 5 AM $0.0268
-0.64%
$2.13 million $2,169
May 4, 4 AM $0.027
+0.09%
$2.14 million $2,261
May 4, 3 AM $0.0269
+0.57%
$2.14 million $2,279
May 4, 2 AM $0.0268
+0.44%
$2.13 million $2,368
May 4, 1 AM $0.0266
+0.13%
$2.11 million $2,771
May 4, 12 AM $0.0265
+0.07%
$2.11 million $3,672
May 3, 11 PM $0.0265
-0.40%
$2.1 million $3,717