JUNO Historical Data

JUNO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0342
-0.35%
$ 2.72 million $ 2,128
Jun 3, 8 AM $ 0.0343
+3.71%
$ 2.73 million $ 1,144
Jun 3, 7 AM $ 0.0331
-2.14%
$ 2.63 million $ 2,035
Jun 3, 6 AM $ 0.0338
+0.35%
$ 2.69 million $ 2,210
Jun 3, 5 AM $ 0.0337
-0.42%
$ 2.68 million $ 2,217
Jun 3, 4 AM $ 0.0335
+0.49%
$ 2.67 million $ 2,171
Jun 3, 3 AM $ 0.0333
-1.01%
$ 2.65 million $ 2,047
Jun 3, 2 AM $ 0.0336
+0.11%
$ 2.67 million $ 2,036
Jun 3, 1 AM $ 0.0337
+0.31%
$ 2.68 million $ 2,063
Jun 3, 12 AM $ 0.0337
+0.37%
$ 2.68 million $ 2,891
Jun 2, 11 PM $ 0.0335
+1.57%
$ 2.67 million $ 7,014
Jun 2, 10 PM $ 0.0331
-2.20%
$ 2.63 million $ 7,021
Jun 2, 9 PM $ 0.0339
+1.79%
$ 2.69 million $ 7,143
Jun 2, 8 PM $ 0.0333
-0.11%
$ 2.64 million $ 7,934
Jun 2, 7 PM $ 0.0333
-0.93%
$ 2.65 million $ 7,970
Jun 2, 6 PM $ 0.0336
+0.62%
$ 2.67 million $ 8,087
Jun 2, 5 PM $ 0.0334
+0.12%
$ 2.66 million $ 8,380
Jun 2, 4 PM $ 0.0334
+0.51%
$ 2.66 million $ 8,365
Jun 2, 3 PM $ 0.0332
-1.02%
$ 2.64 million $ 8,467
Jun 2, 2 PM $ 0.0335
-1.63%
$ 2.67 million $ 8,991
Jun 2, 1 PM $ 0.0342
-0.25%
$ 2.72 million $ 8,884
Jun 2, 12 PM $ 0.0343
-0.16%
$ 2.73 million $ 8,982
Jun 2, 11 AM $ 0.0343
+0.35%
$ 2.73 million $ 9,624
Jun 2, 10 AM $ 0.0342
-1.38%
$ 2.72 million $ 9,484
Jun 2, 9 AM $ 0.0344
-0.19%
$ 2.73 million $ 9,964
Jun 2, 8 AM $ 0.0344
-0.06%
$ 2.74 million $ 9,955
Jun 2, 7 AM $ 0.0345
-0.40%
$ 2.74 million $ 9,960
Jun 2, 6 AM $ 0.0346
-0.93%
$ 2.75 million $ 10,088
Jun 2, 5 AM $ 0.035
+0.57%
$ 2.78 million $ 10,110
Jun 2, 4 AM $ 0.0348
+0.11%
$ 2.77 million $ 10,273
Jun 2, 3 AM $ 0.0348
-0.15%
$ 2.76 million $ 10,412
Jun 2, 2 AM $ 0.0348
-0.43%
$ 2.77 million $ 10,367
Jun 2, 1 AM $ 0.0349
-0.51%
$ 2.78 million $ 10,300
Jun 2, 12 AM $ 0.0351
+5.88%
$ 2.79 million $ 9,504
Jun 1, 11 PM $ 0.0333
-2.38%
$ 2.64 million $ 4,827
Jun 1, 10 PM $ 0.034
+0.14%
$ 2.71 million $ 4,867
Jun 1, 9 PM $ 0.034
+0.42%
$ 2.71 million $ 4,782
Jun 1, 8 PM $ 0.0339
-1.41%
$ 2.7 million $ 3,926
Jun 1, 7 PM $ 0.0344
-0.24%
$ 2.73 million $ 3,780
Jun 1, 6 PM $ 0.0345
+0.14%
$ 2.74 million $ 4,119
Jun 1, 5 PM $ 0.0344
+0.27%
$ 2.74 million $ 4,114
Jun 1, 4 PM $ 0.0344
+1.25%
$ 2.73 million $ 7,445
Jun 1, 3 PM $ 0.0339
-1.55%
$ 2.7 million $ 7,227
Jun 1, 2 PM $ 0.0344
-0.08%
$ 2.74 million $ 6,804
Jun 1, 1 PM $ 0.0345
-0.18%
$ 2.74 million $ 6,888
Jun 1, 12 PM $ 0.0346
-0.72%
$ 2.75 million $ 7,135
Jun 1, 11 AM $ 0.0348
-0.46%
$ 2.77 million $ 6,598
Jun 1, 10 AM $ 0.035
-1.70%
$ 2.78 million $ 6,701
Jun 1, 9 AM $ 0.0356
+0.24%
$ 2.83 million $ 6,139
Jun 1, 8 AM $ 0.0356
+0.09%
$ 2.83 million $ 6,134