JUNO Historical Data

JUNO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0309
+0.08%
$ 2.46 million $ 4,202
Jan 29, 6 PM $ 0.0319
-1.58%
$ 2.53 million $ 3,825
Jan 29, 5 PM $ 0.0324
-1.43%
$ 2.58 million $ 3,551
Jan 29, 4 PM $ 0.0329
+1.53%
$ 2.62 million $ 3,516
Jan 29, 3 PM $ 0.0323
-1.22%
$ 2.57 million $ 2,081
Jan 29, 2 PM $ 0.0328
-0.03%
$ 2.61 million $ 2,035
Jan 29, 1 PM $ 0.0327
-0.76%
$ 2.6 million $ 2,807
Jan 29, 12 PM $ 0.033
+0.06%
$ 2.62 million $ 5,163
Jan 29, 11 AM $ 0.033
-0.20%
$ 2.62 million $ 5,374
Jan 29, 10 AM $ 0.033
-1.37%
$ 2.63 million $ 5,339
Jan 29, 9 AM $ 0.0335
-0.07%
$ 2.66 million $ 5,700
Jan 29, 8 AM $ 0.0335
-0.28%
$ 2.67 million $ 5,968
Jan 29, 7 AM $ 0.0336
+0.07%
$ 2.67 million $ 6,252
Jan 29, 6 AM $ 0.0336
+1.50%
$ 2.67 million $ 6,315
Jan 29, 5 AM $ 0.0331
-0.07%
$ 2.63 million $ 5,996
Jan 29, 4 AM $ 0.0331
+0.46%
$ 2.63 million $ 5,946
Jan 29, 3 AM $ 0.033
+0.12%
$ 2.62 million $ 5,905
Jan 29, 2 AM $ 0.0329
-2.52%
$ 2.62 million $ 5,903
Jan 29, 1 AM $ 0.0337
+0.32%
$ 2.68 million $ 11,033
Jan 29, 12 AM $ 0.0336
+1.37%
$ 2.67 million $ 11,495
Jan 28, 11 PM $ 0.0331
-0.13%
$ 2.63 million $ 10,942
Jan 28, 10 PM $ 0.0332
-1.45%
$ 2.64 million $ 11,282
Jan 28, 9 PM $ 0.0337
+2.03%
$ 2.68 million $ 10,935
Jan 28, 8 PM $ 0.033
-0.14%
$ 2.62 million $ 11,528
Jan 28, 7 PM $ 0.033
-2.29%
$ 2.63 million $ 11,951
Jan 28, 6 PM $ 0.0338
-0.66%
$ 2.69 million $ 12,334
Jan 28, 5 PM $ 0.034
+0.60%
$ 2.71 million $ 12,864
Jan 28, 4 PM $ 0.0338
-0.57%
$ 2.69 million $ 13,108
Jan 28, 3 PM $ 0.034
-0.61%
$ 2.71 million $ 13,274
Jan 28, 2 PM $ 0.0343
+2.37%
$ 2.73 million $ 12,679
Jan 28, 1 PM $ 0.0335
-5.08%
$ 2.66 million $ 12,214
Jan 28, 12 PM $ 0.0352
-0.25%
$ 2.8 million $ 10,346
Jan 28, 11 AM $ 0.0352
+0.34%
$ 2.8 million $ 10,143
Jan 28, 10 AM $ 0.0351
-0.60%
$ 2.75 million $ 11,491
Jan 28, 9 AM $ 0.0353
+1.70%
$ 2.81 million $ 11,279
Jan 28, 8 AM $ 0.0347
+0.60%
$ 2.76 million $ 11,058
Jan 28, 7 AM $ 0.0345
-0.92%
$ 2.74 million $ 5,785
Jan 28, 6 AM $ 0.0348
-0.12%
$ 2.77 million $ 12,997
Jan 28, 5 AM $ 0.0348
-0.09%
$ 2.77 million $ 13,483
Jan 28, 4 AM $ 0.0348
-0.44%
$ 2.77 million $ 13,484
Jan 28, 3 AM $ 0.035
+0.21%
$ 2.78 million $ 14,746
Jan 28, 2 AM $ 0.0349
+3.37%
$ 2.77 million $ 14,545
Jan 28, 1 AM $ 0.0333
+0.84%
$ 2.65 million $ 3,891
Jan 28, 12 AM $ 0.033
-0.12%
$ 2.63 million $ 9,628
Jan 27, 11 PM $ 0.0331
-0.04%
$ 2.63 million $ 9,757
Jan 27, 10 PM $ 0.0334
-2.24%
$ 2.65 million $ 9,911
Jan 27, 9 PM $ 0.0341
+1.12%
$ 2.71 million $ 9,675
Jan 27, 8 PM $ 0.0338
-1.95%
$ 2.68 million $ 9,308
Jan 27, 7 PM $ 0.0344
+0.29%
$ 2.74 million $ 9,343
Jan 27, 6 PM $ 0.0343
+2.22%
$ 2.72 million $ 9,951