Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.0309
-0.92%
$2.45 million $3,951
May 10, 2 AM $0.0311
+0.63%
$2.48 million $4,029
May 10, 1 AM $0.0309
+1.01%
$2.46 million $4,028
May 10, 12 AM $0.0306
-2.30%
$2.44 million $4,303
May 9, 11 PM $0.0314
-0.03%
$2.49 million $4,165
May 9, 10 PM $0.0314
+0.06%
$2.49 million $4,190
May 9, 9 PM $0.0314
+0.06%
$2.49 million $4,291
May 9, 8 PM $0.0307
+0.36%
$2.44 million $4,723
May 9, 7 PM $0.0306
-1.64%
$2.43 million $4,815
May 9, 6 PM $0.0311
-0.31%
$2.47 million $2,504
May 9, 5 PM $0.0312
-0.12%
$2.48 million $4,734
May 9, 4 PM $0.0312
+0.41%
$2.48 million $4,666
May 9, 3 PM $0.0311
-0.64%
$2.47 million $4,810
May 9, 2 PM $0.0313
-0.81%
$2.49 million $4,810
May 9, 1 PM $0.0316
-0.71%
$2.51 million $4,700
May 9, 12 PM $0.0318
-0.05%
$2.53 million $2,802
May 9, 11 AM $0.0318
-0.04%
$2.53 million $2,943
May 9, 10 AM $0.0318
-0.01%
$2.53 million $3,080
May 9, 9 AM $0.0317
-0.67%
$2.52 million $3,135
May 9, 8 AM $0.032
+0.90%
$2.54 million $3,147
May 9, 7 AM $0.0317
+1.34%
$2.52 million $4,286
May 9, 6 AM $0.0312
-0.64%
$2.48 million $3,554
May 9, 5 AM $0.0314
+0.52%
$2.5 million $2,341
May 9, 4 AM $0.0313
+0.01%
$2.49 million $3,436
May 9, 3 AM $0.0313
-0.29%
$2.49 million $3,397
May 9, 2 AM $0.0314
-0.06%
$2.49 million $3,442
May 9, 1 AM $0.0314
+0.51%
$2.49 million $3,450
May 9, 12 AM $0.0312
+0.71%
$2.48 million $3,384
May 8, 11 PM $0.031
-0.08%
$2.46 million $3,199
May 8, 10 PM $0.031
-0.65%
$2.46 million $3,213
May 8, 9 PM $0.0312
+0.77%
$2.48 million $3,043
May 8, 8 PM $0.0309
-0.50%
$2.46 million $2,013
May 8, 7 PM $0.0311
-0.90%
$2.47 million $1,864
May 8, 6 PM $0.0314
+1.46%
$2.5 million $2,010
May 8, 5 PM $0.031
+0.77%
$2.46 million $1,982
May 8, 4 PM $0.0307
-0.69%
$2.44 million $1,981
May 8, 3 PM $0.0309
+0.23%
$2.46 million $2,121
May 8, 2 PM $0.0308
+0.33%
$2.45 million $2,184
May 8, 1 PM $0.0308
-0.18%
$2.45 million $2,193
May 8, 12 PM $0.0308
-0.03%
$2.45 million $2,232
May 8, 11 AM $0.0308
+0.18%
$2.45 million $2,108
May 8, 10 AM $0.0304
-1.42%
$2.42 million $2,173
May 8, 9 AM $0.0308
+0.30%
$2.45 million $2,116
May 8, 8 AM $0.0307
-0.29%
$2.44 million $2,043
May 8, 7 AM $0.0308
+0.06%
$2.45 million $1,978
May 8, 6 AM $0.0308
+0.81%
$2.45 million $2,169
May 8, 5 AM $0.0305
+0.00%
$2.43 million $2,106
May 8, 4 AM $0.0305
+1.56%
$2.43 million $2,158
May 8, 3 AM $0.0301
-0.19%
$2.39 million $2,226
May 8, 2 AM $0.0301
-1.74%
$2.4 million $2,260