JUNO Historical Data

JUNO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0308
+0.28%
$ 2.45 million $ 5,501
Jan 31, 1 PM $ 0.0307
-1.41%
$ 2.44 million $ 4,570
Jan 31, 12 PM $ 0.0311
+0.66%
$ 2.48 million $ 4,701
Jan 31, 11 AM $ 0.0309
-0.22%
$ 2.46 million $ 4,379
Jan 31, 10 AM $ 0.0309
-1.35%
$ 2.46 million $ 6,117
Jan 31, 9 AM $ 0.0314
-0.34%
$ 2.49 million $ 6,469
Jan 31, 8 AM $ 0.0314
-0.58%
$ 2.5 million $ 6,295
Jan 31, 7 AM $ 0.0316
+0.44%
$ 2.51 million $ 6,347
Jan 31, 6 AM $ 0.0315
-1.19%
$ 2.5 million $ 5,837
Jan 31, 5 AM $ 0.0318
+0.09%
$ 2.53 million $ 6,500
Jan 31, 4 AM $ 0.0318
-0.11%
$ 2.53 million $ 6,406
Jan 31, 3 AM $ 0.0318
-0.60%
$ 2.53 million $ 6,638
Jan 31, 2 AM $ 0.032
+0.87%
$ 2.55 million $ 6,743
Jan 31, 1 AM $ 0.0318
-0.73%
$ 2.52 million $ 6,683
Jan 31, 12 AM $ 0.032
-0.54%
$ 2.55 million $ 5,951
Jan 30, 11 PM $ 0.0322
-1.76%
$ 2.56 million $ 5,821
Jan 30, 10 PM $ 0.0328
+1.09%
$ 2.61 million $ 5,848
Jan 30, 9 PM $ 0.0324
+0.24%
$ 2.6 million $ 6,001
Jan 30, 8 PM $ 0.0323
-0.90%
$ 2.57 million $ 12,069
Jan 30, 7 PM $ 0.0326
+0.27%
$ 2.59 million $ 12,613
Jan 30, 6 PM $ 0.0325
+0.09%
$ 2.58 million $ 13,296
Jan 30, 5 PM $ 0.0324
+0.36%
$ 2.58 million $ 13,346
Jan 30, 4 PM $ 0.0324
+1.18%
$ 2.58 million $ 12,711
Jan 30, 3 PM $ 0.032
-2.26%
$ 2.55 million $ 13,733
Jan 30, 2 PM $ 0.0328
+1.42%
$ 2.6 million $ 14,350
Jan 30, 1 PM $ 0.0323
-0.08%
$ 2.57 million $ 13,865
Jan 30, 12 PM $ 0.0323
-0.22%
$ 2.57 million $ 12,528
Jan 30, 11 AM $ 0.0324
-2.26%
$ 2.57 million $ 12,569
Jan 30, 10 AM $ 0.0331
+1.98%
$ 2.63 million $ 10,588
Jan 30, 9 AM $ 0.0325
-2.58%
$ 2.58 million $ 11,460
Jan 30, 8 AM $ 0.0333
-0.08%
$ 2.65 million $ 11,727
Jan 30, 7 AM $ 0.0333
+2.68%
$ 2.65 million $ 11,641
Jan 30, 6 AM $ 0.0325
-0.81%
$ 2.58 million $ 11,167
Jan 30, 5 AM $ 0.0327
+1.05%
$ 2.6 million $ 9,978
Jan 30, 4 AM $ 0.0324
+0.26%
$ 2.58 million $ 10,931
Jan 30, 3 AM $ 0.0323
+0.01%
$ 2.57 million $ 11,028
Jan 30, 2 AM $ 0.0323
+0.42%
$ 2.57 million $ 11,000
Jan 30, 1 AM $ 0.0322
-0.60%
$ 2.56 million $ 9,837
Jan 30, 12 AM $ 0.0324
-1.99%
$ 2.57 million $ 9,806
Jan 29, 11 PM $ 0.033
+1.85%
$ 2.62 million $ 11,333
Jan 29, 10 PM $ 0.0324
-2.41%
$ 2.58 million $ 11,120
Jan 29, 9 PM $ 0.0332
+5.05%
$ 2.64 million $ 11,348
Jan 29, 8 PM $ 0.0316
+2.32%
$ 2.51 million $ 4,376
Jan 29, 7 PM $ 0.0309
+0.08%
$ 2.46 million $ 4,202
Jan 29, 6 PM $ 0.0319
-1.58%
$ 2.53 million $ 3,825
Jan 29, 5 PM $ 0.0324
-1.43%
$ 2.58 million $ 3,551
Jan 29, 4 PM $ 0.0329
+1.53%
$ 2.62 million $ 3,516
Jan 29, 3 PM $ 0.0323
-1.22%
$ 2.57 million $ 2,081
Jan 29, 2 PM $ 0.0328
-0.03%
$ 2.61 million $ 2,035
Jan 29, 1 PM $ 0.0327
-0.76%
$ 2.6 million $ 2,807