Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.0388
-4.09%
$3.08 million $106,586
May 12, 3 AM $0.0404
-1.56%
$3.21 million $114,747
May 12, 2 AM $0.041
+1.16%
$3.26 million $121,708
May 12, 1 AM $0.0407
-3.70%
$3.23 million $133,841
May 12, 12 AM $0.042
-0.40%
$3.34 million $84,545
May 11, 11 PM $0.0421
+4.01%
$3.35 million $141,919
May 11, 10 PM $0.0405
+7.57%
$3.22 million $129,972
May 11, 9 PM $0.0376
-0.41%
$2.99 million $105,423
May 11, 8 PM $0.0378
-2.23%
$3 million $107,725
May 11, 7 PM $0.0387
+4.24%
$3.08 million $111,083
May 11, 6 PM $0.0371
-5.53%
$2.95 million $104,264
May 11, 5 PM $0.0392
+2.66%
$3.11 million $105,568
May 11, 4 PM $0.0385
-7.27%
$3.06 million $101,601
May 11, 3 PM $0.042
-1.79%
$3.34 million $110,110
May 11, 2 PM $0.0425
+0.55%
$3.38 million $127,291
May 11, 1 PM $0.0427
-0.32%
$3.4 million $120,466
May 11, 12 PM $0.0426
-4.64%
$3.38 million $111,044
May 11, 11 AM $0.0444
+0.16%
$3.53 million $108,691
May 11, 10 AM $0.0436
-2.39%
$3.47 million $90,566
May 11, 9 AM $0.044
+8.28%
$3.5 million $72,346
May 11, 8 AM $0.0407
+2.41%
$3.23 million $52,929
May 11, 7 AM $0.0396
-3.94%
$3.15 million $50,390
May 11, 6 AM $0.0412
+6.00%
$3.28 million $48,380
May 11, 5 AM $0.0389
+3.39%
$3.09 million $41,802
May 11, 4 AM $0.0378
-0.26%
$3.01 million $38,882
May 11, 3 AM $0.0383
+3.77%
$3.04 million $40,937
May 11, 2 AM $0.0371
+2.46%
$2.95 million $30,795
May 11, 1 AM $0.0358
+3.17%
$2.85 million $27,479
May 11, 12 AM $0.0341
-0.36%
$2.71 million $23,186
May 10, 11 PM $0.0343
-0.24%
$2.73 million $22,781
May 10, 10 PM $0.0343
-0.60%
$2.73 million $22,786
May 10, 9 PM $0.035
-0.30%
$2.78 million $22,633
May 10, 8 PM $0.035
+2.10%
$2.79 million $19,603
May 10, 7 PM $0.0344
+1.33%
$2.73 million $19,541
May 10, 6 PM $0.034
-0.36%
$2.7 million $16,206
May 10, 5 PM $0.0341
-0.14%
$2.71 million $15,942
May 10, 4 PM $0.0343
+0.66%
$2.73 million $15,745
May 10, 3 PM $0.0339
+11.88%
$2.69 million $15,009
May 10, 2 PM $0.0303
-1.51%
$2.41 million $5,843
May 10, 1 PM $0.0307
-0.25%
$2.44 million $2,688
May 10, 12 PM $0.0308
+0.04%
$2.45 million $2,606
May 10, 11 AM $0.0308
-1.67%
$2.45 million $2,527
May 10, 10 AM $0.0313
-0.11%
$2.49 million $2,543
May 10, 9 AM $0.0313
-3.36%
$2.49 million $2,531
May 10, 8 AM $0.0324
+2.04%
$2.58 million $2,609
May 10, 7 AM $0.0318
+1.17%
$2.53 million $3,201
May 10, 6 AM $0.0314
-0.76%
$2.5 million $3,797
May 10, 5 AM $0.0317
+1.54%
$2.52 million $3,950
May 10, 4 AM $0.0312
+1.04%
$2.48 million $3,937
May 10, 3 AM $0.0309
-0.92%
$2.45 million $3,951