JUNO Historical Data

JUNO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0279
-0.54%
$ 2.22 million $ 8,833
Feb 2, 2 PM $ 0.0283
+0.87%
$ 2.25 million $ 14,683
Feb 2, 1 PM $ 0.028
-1.25%
$ 2.23 million $ 14,339
Feb 2, 12 PM $ 0.0284
+0.08%
$ 2.26 million $ 10,541
Feb 2, 11 AM $ 0.0284
+0.11%
$ 2.26 million $ 10,582
Feb 2, 10 AM $ 0.0283
-0.04%
$ 2.25 million $ 10,358
Feb 2, 9 AM $ 0.0285
-2.26%
$ 2.27 million $ 10,304
Feb 2, 8 AM $ 0.0292
+0.18%
$ 2.32 million $ 9,965
Feb 2, 7 AM $ 0.0291
-1.05%
$ 2.34 million $ 11,352
Feb 2, 6 AM $ 0.0294
+0.49%
$ 2.34 million $ 12,910
Feb 2, 5 AM $ 0.0293
-0.47%
$ 2.34 million $ 13,007
Feb 2, 4 AM $ 0.0295
-0.82%
$ 2.34 million $ 15,419
Feb 2, 3 AM $ 0.0296
+1.08%
$ 2.36 million $ 22,029
Feb 2, 2 AM $ 0.0293
+2.07%
$ 2.33 million $ 19,063
Feb 2, 1 AM $ 0.0287
+0.98%
$ 2.29 million $ 18,329
Feb 2, 12 AM $ 0.0285
+2.68%
$ 2.26 million $ 18,042
Feb 1, 11 PM $ 0.0277
-2.57%
$ 2.2 million $ 18,457
Feb 1, 10 PM $ 0.0285
+0.49%
$ 2.27 million $ 18,773
Feb 1, 9 PM $ 0.0284
+0.38%
$ 2.26 million $ 19,391
Feb 1, 8 PM $ 0.0283
-1.67%
$ 2.25 million $ 21,131
Feb 1, 7 PM $ 0.0288
-3.16%
$ 2.29 million $ 24,183
Feb 1, 6 PM $ 0.0297
+1.85%
$ 2.36 million $ 24,728
Feb 1, 5 PM $ 0.0292
-0.01%
$ 2.32 million $ 25,596
Feb 1, 4 PM $ 0.0292
-0.99%
$ 2.32 million $ 30,065
Feb 1, 3 PM $ 0.0294
-2.27%
$ 2.34 million $ 30,200
Feb 1, 2 PM $ 0.0301
+0.79%
$ 2.4 million $ 31,042
Feb 1, 1 PM $ 0.0299
+1.20%
$ 2.38 million $ 29,255
Feb 1, 12 PM $ 0.0294
-1.83%
$ 2.33 million $ 29,122
Feb 1, 11 AM $ 0.0299
-1.05%
$ 2.38 million $ 29,771
Feb 1, 10 AM $ 0.0302
+0.26%
$ 2.37 million $ 30,013
Feb 1, 9 AM $ 0.0302
-0.90%
$ 2.41 million $ 29,997
Feb 1, 8 AM $ 0.0305
+0.48%
$ 2.43 million $ 28,688
Feb 1, 7 AM $ 0.0303
-0.19%
$ 2.41 million $ 27,268
Feb 1, 6 AM $ 0.0304
-0.32%
$ 2.42 million $ 25,933
Feb 1, 5 AM $ 0.0303
-0.43%
$ 2.41 million $ 25,327
Feb 1, 4 AM $ 0.0305
+6.17%
$ 2.42 million $ 23,949
Feb 1, 3 AM $ 0.0287
-4.03%
$ 2.28 million $ 8,871
Feb 1, 2 AM $ 0.0298
+5.03%
$ 2.37 million $ 17,733
Feb 1, 1 AM $ 0.0285
-0.37%
$ 2.27 million $ 16,741
Feb 1, 12 AM $ 0.0286
+0.33%
$ 2.28 million $ 17,629
Jan 31, 11 PM $ 0.0285
+3.01%
$ 2.27 million $ 15,044
Jan 31, 10 PM $ 0.0276
-0.22%
$ 2.21 million $ 13,963
Jan 31, 9 PM $ 0.027
-0.79%
$ 2.15 million $ 15,242
Jan 31, 8 PM $ 0.0272
-4.23%
$ 2.15 million $ 12,624
Jan 31, 7 PM $ 0.0284
+2.82%
$ 2.26 million $ 11,099
Jan 31, 6 PM $ 0.0276
-3.88%
$ 2.27 million $ 10,565
Jan 31, 5 PM $ 0.0287
-4.61%
$ 2.28 million $ 10,472
Jan 31, 4 PM $ 0.0301
-1.87%
$ 2.4 million $ 5,648
Jan 31, 3 PM $ 0.0306
-0.75%
$ 2.44 million $ 5,792
Jan 31, 2 PM $ 0.0308
+0.28%
$ 2.45 million $ 5,501