Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.0379
+4.12%
$3.01 million $22,288
May 16, 5 AM $0.036
+3.43%
$2.86 million $18,084
May 16, 4 AM $0.0347
-0.79%
$2.76 million $15,912
May 16, 3 AM $0.0347
+1.24%
$2.76 million $14,887
May 16, 2 AM $0.0343
+1.75%
$2.72 million $14,686
May 16, 1 AM $0.0337
-2.08%
$2.68 million $17,828
May 16, 12 AM $0.0344
-0.16%
$2.74 million $25,467
May 15, 11 PM $0.0344
-1.85%
$2.74 million $27,020
May 15, 10 PM $0.0351
+1.89%
$2.79 million $27,817
May 15, 9 PM $0.0345
-0.47%
$2.74 million $28,580
May 15, 8 PM $0.0347
-1.74%
$2.76 million $28,856
May 15, 7 PM $0.0353
-0.12%
$2.81 million $29,642
May 15, 6 PM $0.0354
+0.18%
$2.81 million $30,136
May 15, 5 PM $0.0353
+0.27%
$2.81 million $30,285
May 15, 4 PM $0.0352
+0.06%
$2.8 million $30,849
May 15, 3 PM $0.0352
-0.88%
$2.8 million $31,148
May 15, 2 PM $0.0354
+3.51%
$2.82 million $32,744
May 15, 1 PM $0.0343
-3.70%
$2.73 million $29,401
May 15, 12 PM $0.0356
+0.67%
$2.83 million $30,179
May 15, 11 AM $0.0354
-0.52%
$2.81 million $29,910
May 15, 10 AM $0.0356
+0.70%
$2.83 million $30,323
May 15, 9 AM $0.0354
+2.37%
$2.82 million $31,301
May 15, 8 AM $0.0346
-1.60%
$2.75 million $30,918
May 15, 7 AM $0.0351
+0.40%
$2.79 million $32,502
May 15, 6 AM $0.035
-0.04%
$2.78 million $33,498
May 15, 5 AM $0.0351
-2.20%
$2.79 million $34,048
May 15, 4 AM $0.0359
+0.23%
$2.86 million $34,986
May 15, 3 AM $0.0359
+0.28%
$2.85 million $36,732
May 15, 2 AM $0.0358
-5.33%
$2.85 million $37,946
May 15, 1 AM $0.0377
-3.25%
$3 million $42,758
May 15, 12 AM $0.0389
-4.95%
$3.09 million $23,169
May 14, 11 PM $0.041
+0.43%
$3.26 million $44,829
May 14, 10 PM $0.0409
+3.78%
$3.25 million $44,468
May 14, 9 PM $0.0393
-0.72%
$3.13 million $42,007
May 14, 8 PM $0.0396
-2.02%
$3.15 million $42,975
May 14, 7 PM $0.0404
-0.28%
$3.21 million $45,374
May 14, 6 PM $0.0406
+1.96%
$3.22 million $46,862
May 14, 5 PM $0.0395
-3.54%
$3.14 million $42,680
May 14, 4 PM $0.0409
-0.09%
$3.26 million $48,851
May 14, 3 PM $0.0415
+1.76%
$3.3 million $54,444
May 14, 2 PM $0.0408
+0.45%
$3.25 million $63,288
May 14, 1 PM $0.0408
+1.73%
$3.24 million $63,882
May 14, 12 PM $0.0402
+0.70%
$3.19 million $62,636
May 14, 11 AM $0.04
-0.74%
$3.18 million $62,327
May 14, 10 AM $0.0402
-1.38%
$3.2 million $62,623
May 14, 9 AM $0.0415
+2.56%
$3.3 million $64,566
May 14, 8 AM $0.0403
+1.56%
$3.2 million $62,302
May 14, 7 AM $0.0397
+3.30%
$3.16 million $58,004
May 14, 6 AM $0.0385
-0.55%
$3.06 million $55,347
May 14, 5 AM $0.0387
-2.09%
$3.08 million $55,726