JUNO Historical Data

JUNO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0275
+1.51%
$ 2.19 million $ 13,047
Feb 4, 3 PM $ 0.0271
-1.94%
$ 2.16 million $ 12,782
Feb 4, 2 PM $ 0.0278
+1.22%
$ 2.21 million $ 13,136
Feb 4, 1 PM $ 0.0274
-0.72%
$ 2.18 million $ 12,825
Feb 4, 12 PM $ 0.0276
-0.33%
$ 2.2 million $ 12,861
Feb 4, 11 AM $ 0.0277
+0.09%
$ 2.2 million $ 12,874
Feb 4, 10 AM $ 0.0277
-0.31%
$ 2.2 million $ 12,819
Feb 4, 9 AM $ 0.0278
-1.11%
$ 2.21 million $ 11,949
Feb 4, 8 AM $ 0.0281
+0.53%
$ 2.24 million $ 12,139
Feb 4, 7 AM $ 0.028
-0.73%
$ 2.22 million $ 12,066
Feb 4, 6 AM $ 0.0282
-0.42%
$ 2.24 million $ 12,207
Feb 4, 5 AM $ 0.0284
-0.03%
$ 2.25 million $ 10,663
Feb 4, 4 AM $ 0.0284
-1.36%
$ 2.26 million $ 10,661
Feb 4, 3 AM $ 0.0287
+0.65%
$ 2.28 million $ 8,910
Feb 4, 2 AM $ 0.0285
-0.43%
$ 2.27 million $ 8,878
Feb 4, 1 AM $ 0.0286
+2.02%
$ 2.28 million $ 11,137
Feb 4, 12 AM $ 0.028
+2.21%
$ 2.23 million $ 10,626
Feb 3, 11 PM $ 0.0274
+0.47%
$ 2.18 million $ 9,699
Feb 3, 10 PM $ 0.0273
-0.46%
$ 2.17 million $ 9,558
Feb 3, 9 PM $ 0.0275
-0.89%
$ 2.19 million $ 10,756
Feb 3, 8 PM $ 0.0277
+1.53%
$ 2.21 million $ 11,037
Feb 3, 7 PM $ 0.0274
+2.09%
$ 2.17 million $ 11,524
Feb 3, 6 PM $ 0.0268
-0.06%
$ 2.13 million $ 11,194
Feb 3, 5 PM $ 0.0269
-5.28%
$ 2.14 million $ 6,781
Feb 3, 4 PM $ 0.0284
+0.83%
$ 2.26 million $ 5,489
Feb 3, 3 PM $ 0.0282
+0.01%
$ 2.24 million $ 5,639
Feb 3, 2 PM $ 0.0282
-1.51%
$ 2.24 million $ 6,762
Feb 3, 1 PM $ 0.0286
-0.75%
$ 2.27 million $ 8,056
Feb 3, 12 PM $ 0.0288
+0.65%
$ 2.29 million $ 10,992
Feb 3, 11 AM $ 0.0286
-0.16%
$ 2.27 million $ 10,924
Feb 3, 10 AM $ 0.0287
+0.16%
$ 2.28 million $ 11,140
Feb 3, 9 AM $ 0.0286
-0.38%
$ 2.27 million $ 13,732
Feb 3, 8 AM $ 0.0287
+0.34%
$ 2.28 million $ 14,719
Feb 3, 7 AM $ 0.0286
+0.15%
$ 2.28 million $ 14,791
Feb 3, 6 AM $ 0.0286
+0.15%
$ 2.27 million $ 14,772
Feb 3, 5 AM $ 0.0285
-0.28%
$ 2.27 million $ 14,709
Feb 3, 4 AM $ 0.0286
+0.97%
$ 2.28 million $ 15,806
Feb 3, 3 AM $ 0.0283
+0.59%
$ 2.25 million $ 15,394
Feb 3, 2 AM $ 0.0281
-0.30%
$ 2.23 million $ 18,194
Feb 3, 1 AM $ 0.0282
+1.09%
$ 2.24 million $ 18,588
Feb 3, 12 AM $ 0.0279
-0.41%
$ 2.22 million $ 19,341
Feb 2, 11 PM $ 0.028
-0.49%
$ 2.22 million $ 19,471
Feb 2, 10 PM $ 0.0281
-0.53%
$ 2.24 million $ 19,584
Feb 2, 9 PM $ 0.0283
+1.16%
$ 2.25 million $ 18,439
Feb 2, 8 PM $ 0.0279
-1.16%
$ 2.22 million $ 18,522
Feb 2, 7 PM $ 0.0283
+0.05%
$ 2.25 million $ 9,470
Feb 2, 6 PM $ 0.0283
+0.49%
$ 2.25 million $ 17,312
Feb 2, 5 PM $ 0.0281
-0.35%
$ 2.24 million $ 17,157
Feb 2, 4 PM $ 0.0282
-0.97%
$ 2.24 million $ 17,247
Feb 2, 3 PM $ 0.0279
-0.54%
$ 2.22 million $ 8,833