JUNO Historical Data

JUNO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.026
+2.45%
$ 2.07 million $ 18,665
Feb 6, 4 PM $ 0.0254
+0.79%
$ 2.02 million $ 21,790
Feb 6, 3 PM $ 0.0252
-0.08%
$ 2 million $ 21,617
Feb 6, 2 PM $ 0.0252
+0.47%
$ 2 million $ 22,109
Feb 6, 1 PM $ 0.0251
+2.17%
$ 1.99 million $ 22,291
Feb 6, 12 PM $ 0.0245
-2.89%
$ 1.95 million $ 20,720
Feb 6, 11 AM $ 0.0253
+2.77%
$ 2.01 million $ 20,725
Feb 6, 10 AM $ 0.0246
-3.86%
$ 1.96 million $ 20,328
Feb 6, 9 AM $ 0.0256
+1.69%
$ 2.03 million $ 7,942
Feb 6, 8 AM $ 0.0252
-3.11%
$ 2 million $ 8,397
Feb 6, 7 AM $ 0.0257
+4.92%
$ 2.04 million $ 19,768
Feb 6, 6 AM $ 0.0245
-0.71%
$ 1.95 million $ 16,479
Feb 6, 5 AM $ 0.0247
+1.08%
$ 1.96 million $ 16,207
Feb 6, 4 AM $ 0.0244
+0.14%
$ 1.94 million $ 15,906
Feb 6, 3 AM $ 0.0244
+0.15%
$ 1.94 million $ 15,841
Feb 6, 2 AM $ 0.0244
-0.76%
$ 1.94 million $ 15,989
Feb 6, 1 AM $ 0.0246
-5.94%
$ 1.96 million $ 15,726
Feb 6, 12 AM $ 0.0261
+1.52%
$ 2.08 million $ 13,165
Feb 5, 11 PM $ 0.0257
+1.45%
$ 2.04 million $ 10,502
Feb 5, 10 PM $ 0.0253
-0.26%
$ 2.02 million $ 9,725
Feb 5, 9 PM $ 0.0254
+3.99%
$ 2.02 million $ 10,009
Feb 5, 8 PM $ 0.0246
-2.21%
$ 1.95 million $ 9,248
Feb 5, 7 PM $ 0.0251
-1.32%
$ 2 million $ 8,989
Feb 5, 6 PM $ 0.0247
-3.24%
$ 1.96 million $ 7,397
Feb 5, 5 PM $ 0.0258
-2.58%
$ 2.05 million $ 2,837
Feb 5, 4 PM $ 0.0265
-0.31%
$ 2.11 million $ 5,472
Feb 5, 3 PM $ 0.0266
-2.52%
$ 2.12 million $ 5,615
Feb 5, 2 PM $ 0.0273
+1.01%
$ 2.17 million $ 5,333
Feb 5, 1 PM $ 0.027
-0.89%
$ 2.15 million $ 5,236
Feb 5, 12 PM $ 0.0273
-0.13%
$ 2.17 million $ 5,455
Feb 5, 11 AM $ 0.0273
-1.06%
$ 2.17 million $ 5,319
Feb 5, 10 AM $ 0.0277
+0.14%
$ 2.2 million $ 5,659
Feb 5, 9 AM $ 0.0276
-0.04%
$ 2.19 million $ 5,469
Feb 5, 8 AM $ 0.0276
+2.18%
$ 2.2 million $ 5,390
Feb 5, 7 AM $ 0.0271
+1.36%
$ 2.15 million $ 4,757
Feb 5, 6 AM $ 0.0267
+0.90%
$ 2.12 million $ 4,624
Feb 5, 5 AM $ 0.0265
-2.26%
$ 2.11 million $ 6,040
Feb 5, 4 AM $ 0.0272
+0.29%
$ 2.16 million $ 6,194
Feb 5, 3 AM $ 0.0271
+1.64%
$ 2.15 million $ 6,179
Feb 5, 2 AM $ 0.0267
-0.15%
$ 2.12 million $ 5,733
Feb 5, 1 AM $ 0.0267
+1.32%
$ 2.12 million $ 5,927
Feb 5, 12 AM $ 0.0264
-3.66%
$ 2.1 million $ 5,050
Feb 4, 11 PM $ 0.0274
+4.07%
$ 2.18 million $ 3,177
Feb 4, 10 PM $ 0.0264
-1.46%
$ 2.1 million $ 5,785
Feb 4, 9 PM $ 0.0268
-3.29%
$ 2.13 million $ 5,551
Feb 4, 8 PM $ 0.0277
+2.13%
$ 2.2 million $ 3,396
Feb 4, 7 PM $ 0.0277
+0.39%
$ 2.21 million $ 6,118
Feb 4, 6 PM $ 0.0277
+0.82%
$ 2.2 million $ 6,423
Feb 4, 5 PM $ 0.0274
-0.29%
$ 2.18 million $ 10,353
Feb 4, 4 PM $ 0.0275
+1.51%
$ 2.19 million $ 13,047