JUNO Historical Data

JUNO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0261
+1.34%
$ 2.07 million $ 5,944
Feb 8, 5 PM $ 0.0258
-1.90%
$ 2.05 million $ 1,944
Feb 8, 4 PM $ 0.0262
-0.79%
$ 2.09 million $ 3,831
Feb 8, 3 PM $ 0.0265
+0.71%
$ 2.1 million $ 4,173
Feb 8, 2 PM $ 0.0263
+1.45%
$ 2.09 million $ 3,847
Feb 8, 1 PM $ 0.0259
+0.84%
$ 2.06 million $ 5,322
Feb 8, 12 PM $ 0.0257
-0.13%
$ 2.04 million $ 5,125
Feb 8, 11 AM $ 0.0258
-0.10%
$ 2.05 million $ 5,141
Feb 8, 10 AM $ 0.0258
-0.18%
$ 2.05 million $ 5,115
Feb 8, 9 AM $ 0.0258
-0.10%
$ 2.05 million $ 5,143
Feb 8, 8 AM $ 0.0259
+0.11%
$ 2.06 million $ 5,421
Feb 8, 7 AM $ 0.0258
-0.04%
$ 2.05 million $ 5,433
Feb 8, 6 AM $ 0.0258
-0.86%
$ 2.05 million $ 5,605
Feb 8, 5 AM $ 0.0261
-0.07%
$ 2.08 million $ 5,240
Feb 8, 4 AM $ 0.0261
-1.21%
$ 2.08 million $ 5,261
Feb 8, 3 AM $ 0.0264
+1.71%
$ 2.1 million $ 4,654
Feb 8, 2 AM $ 0.026
-0.27%
$ 2.07 million $ 5,016
Feb 8, 1 AM $ 0.0261
-0.08%
$ 2.07 million $ 5,110
Feb 8, 12 AM $ 0.0261
+0.15%
$ 2.08 million $ 2,611
Feb 7, 11 PM $ 0.0265
+1.60%
$ 2.08 million $ 4,917
Feb 7, 10 PM $ 0.0261
-0.23%
$ 2.08 million $ 4,999
Feb 7, 9 PM $ 0.0267
+0.38%
$ 2.12 million $ 5,338
Feb 7, 8 PM $ 0.0266
+0.19%
$ 2.11 million $ 5,992
Feb 7, 7 PM $ 0.0265
+2.03%
$ 2.11 million $ 6,075
Feb 7, 6 PM $ 0.026
+0.54%
$ 2.07 million $ 5,928
Feb 7, 5 PM $ 0.0259
+0.04%
$ 2.06 million $ 6,250
Feb 7, 4 PM $ 0.0258
-2.66%
$ 2.05 million $ 6,269
Feb 7, 3 PM $ 0.0265
+0.58%
$ 2.11 million $ 6,512
Feb 7, 2 PM $ 0.0264
+1.85%
$ 2.1 million $ 6,336
Feb 7, 1 PM $ 0.0259
-0.24%
$ 2.06 million $ 4,722
Feb 7, 12 PM $ 0.0259
+0.95%
$ 2.06 million $ 5,840
Feb 7, 11 AM $ 0.0257
-0.14%
$ 2.04 million $ 6,549
Feb 7, 10 AM $ 0.0257
+1.14%
$ 2.04 million $ 7,011
Feb 7, 9 AM $ 0.0253
+0.22%
$ 2.01 million $ 8,895
Feb 7, 8 AM $ 0.0253
-1.08%
$ 2.01 million $ 8,657
Feb 7, 7 AM $ 0.0256
-0.57%
$ 2.03 million $ 9,415
Feb 7, 6 AM $ 0.0257
+0.79%
$ 2.05 million $ 9,873
Feb 7, 5 AM $ 0.0256
-0.21%
$ 2.04 million $ 10,227
Feb 7, 4 AM $ 0.0257
+0.21%
$ 2.04 million $ 11,278
Feb 7, 3 AM $ 0.0257
+1.77%
$ 2.04 million $ 11,145
Feb 7, 2 AM $ 0.0252
-1.86%
$ 2.01 million $ 10,487
Feb 7, 1 AM $ 0.0256
-0.03%
$ 2.04 million $ 13,413
Feb 7, 12 AM $ 0.0252
-2.04%
$ 2 million $ 14,806
Feb 6, 11 PM $ 0.0257
+1.45%
$ 2.04 million $ 18,206
Feb 6, 10 PM $ 0.0254
+0.04%
$ 2.02 million $ 17,978
Feb 6, 9 PM $ 0.0254
-1.64%
$ 2.02 million $ 17,545
Feb 6, 8 PM $ 0.0258
-0.12%
$ 2.06 million $ 6,835
Feb 6, 7 PM $ 0.0259
+0.35%
$ 2.06 million $ 16,810
Feb 6, 6 PM $ 0.0258
-0.80%
$ 2.05 million $ 18,457
Feb 6, 5 PM $ 0.026
+2.45%
$ 2.07 million $ 18,665