Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $0.0372
-0.26%
$2.95 million $3,872
May 20, 8 AM $0.0373
-2.77%
$2.96 million $3,961
May 20, 7 AM $0.0383
+0.33%
$3.05 million $4,115
May 20, 6 AM $0.0382
-0.49%
$3.04 million $4,801
May 20, 5 AM $0.0384
+3.18%
$3.05 million $4,945
May 20, 4 AM $0.0372
-2.50%
$2.96 million $5,371
May 20, 3 AM $0.0382
+2.45%
$3.04 million $6,039
May 20, 2 AM $0.0373
-0.18%
$2.97 million $6,177
May 20, 1 AM $0.0374
+0.34%
$2.98 million $8,135
May 20, 12 AM $0.0373
-0.26%
$2.96 million $9,587
May 19, 11 PM $0.0374
-1.06%
$2.97 million $10,061
May 19, 10 PM $0.0378
-1.97%
$3.01 million $10,900
May 19, 9 PM $0.0386
-0.48%
$3.07 million $11,223
May 19, 8 PM $0.0388
+1.36%
$3.08 million $11,327
May 19, 7 PM $0.0383
+0.46%
$3.05 million $13,967
May 19, 6 PM $0.0382
-0.10%
$3.03 million $14,403
May 19, 5 PM $0.0381
-0.05%
$3.03 million $14,610
May 19, 4 PM $0.0381
-0.01%
$3.03 million $14,843
May 19, 3 PM $0.0381
+1.25%
$3.03 million $14,291
May 19, 2 PM $0.0378
-1.26%
$3 million $15,191
May 19, 1 PM $0.0382
-1.33%
$3.04 million $15,496
May 19, 12 PM $0.0387
+0.70%
$3.07 million $15,747
May 19, 11 AM $0.0384
-1.68%
$3.05 million $15,660
May 19, 10 AM $0.0389
+0.92%
$3.09 million $15,822
May 19, 9 AM $0.0386
+1.36%
$3.07 million $15,279
May 19, 8 AM $0.038
+0.03%
$3.02 million $15,002
May 19, 7 AM $0.038
-0.79%
$3.02 million $15,560
May 19, 6 AM $0.0383
-0.74%
$3.05 million $15,264
May 19, 5 AM $0.0387
+0.48%
$3.07 million $15,583
May 19, 4 AM $0.0385
-2.89%
$3.06 million $14,828
May 19, 3 AM $0.0391
+0.58%
$3.11 million $14,685
May 19, 2 AM $0.0389
+2.80%
$3.09 million $14,690
May 19, 1 AM $0.0378
-0.61%
$3.01 million $12,709
May 19, 12 AM $0.0382
-2.62%
$3.04 million $13,991
May 18, 11 PM $0.0393
+1.28%
$3.12 million $14,847
May 18, 10 PM $0.0388
+1.46%
$3.08 million $15,352
May 18, 9 PM $0.0382
+1.11%
$3.03 million $18,141
May 18, 8 PM $0.0377
-3.08%
$3 million $17,896
May 18, 7 PM $0.039
+1.47%
$3.1 million $16,321
May 18, 6 PM $0.0385
-2.13%
$3.06 million $15,989
May 18, 5 PM $0.0394
+0.39%
$3.13 million $15,750
May 18, 4 PM $0.0391
+0.77%
$3.11 million $15,812
May 18, 3 PM $0.0388
-3.63%
$3.08 million $15,912
May 18, 2 PM $0.0402
+1.25%
$3.2 million $15,738
May 18, 1 PM $0.0398
-0.34%
$3.16 million $17,240
May 18, 12 PM $0.0399
-1.04%
$3.18 million $17,636
May 18, 11 AM $0.0404
+1.52%
$3.21 million $18,012
May 18, 10 AM $0.0398
+0.28%
$3.16 million $19,856
May 18, 9 AM $0.0397
-0.73%
$3.15 million $25,113
May 18, 8 AM $0.04
-0.67%
$3.18 million $26,279