JUNO Historical Data

JUNO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0231
-1.16%
$ 1.83 million $ 5,898
Feb 10, 5 PM $ 0.0233
-2.58%
$ 1.86 million $ 5,946
Feb 10, 4 PM $ 0.024
+2.37%
$ 1.91 million $ 6,196
Feb 10, 3 PM $ 0.0234
-2.11%
$ 1.86 million $ 6,162
Feb 10, 2 PM $ 0.0239
+2.78%
$ 1.9 million $ 6,419
Feb 10, 1 PM $ 0.0232
-0.68%
$ 1.85 million $ 6,189
Feb 10, 12 PM $ 0.0234
-0.40%
$ 1.86 million $ 6,178
Feb 10, 11 AM $ 0.0235
-2.92%
$ 1.87 million $ 6,139
Feb 10, 10 AM $ 0.0242
+0.75%
$ 1.92 million $ 6,675
Feb 10, 9 AM $ 0.024
-0.56%
$ 1.91 million $ 7,967
Feb 10, 8 AM $ 0.0241
+0.21%
$ 1.92 million $ 8,033
Feb 10, 7 AM $ 0.0241
+1.73%
$ 1.91 million $ 8,024
Feb 10, 6 AM $ 0.024
-0.60%
$ 1.91 million $ 7,581
Feb 10, 5 AM $ 0.0241
+0.93%
$ 1.92 million $ 7,326
Feb 10, 4 AM $ 0.0239
-1.57%
$ 1.9 million $ 7,116
Feb 10, 3 AM $ 0.0243
-0.67%
$ 1.93 million $ 6,882
Feb 10, 2 AM $ 0.0244
+0.21%
$ 1.94 million $ 7,039
Feb 10, 1 AM $ 0.0244
+0.79%
$ 1.94 million $ 3,407
Feb 10, 12 AM $ 0.0242
-0.57%
$ 1.92 million $ 6,812
Feb 9, 11 PM $ 0.0243
-0.28%
$ 1.94 million $ 3,412
Feb 9, 10 PM $ 0.0244
+0.41%
$ 1.94 million $ 3,393
Feb 9, 9 PM $ 0.0243
+0.33%
$ 1.93 million $ 6,120
Feb 9, 8 PM $ 0.0242
-1.16%
$ 1.93 million $ 5,563
Feb 9, 7 PM $ 0.0245
-1.53%
$ 1.95 million $ 5,105
Feb 9, 6 PM $ 0.0249
-2.26%
$ 1.98 million $ 4,187
Feb 9, 5 PM $ 0.0255
+0.15%
$ 2.03 million $ 6,329
Feb 9, 4 PM $ 0.0254
+3.47%
$ 2.02 million $ 6,386
Feb 9, 3 PM $ 0.0246
-1.55%
$ 1.96 million $ 6,159
Feb 9, 2 PM $ 0.025
+1.56%
$ 1.99 million $ 6,216
Feb 9, 1 PM $ 0.0246
+1.34%
$ 1.96 million $ 6,416
Feb 9, 12 PM $ 0.0243
-1.77%
$ 1.93 million $ 6,666
Feb 9, 11 AM $ 0.0247
+1.87%
$ 1.97 million $ 6,533
Feb 9, 10 AM $ 0.0243
-0.88%
$ 1.93 million $ 6,474
Feb 9, 9 AM $ 0.0245
-3.01%
$ 1.95 million $ 4,850
Feb 9, 8 AM $ 0.0253
-1.27%
$ 2.01 million $ 4,997
Feb 9, 7 AM $ 0.0256
+3.42%
$ 2.03 million $ 4,336
Feb 9, 6 AM $ 0.0247
-4.11%
$ 1.97 million $ 4,178
Feb 9, 5 AM $ 0.0255
+2.32%
$ 2.03 million $ 5,385
Feb 9, 4 AM $ 0.0249
-0.12%
$ 1.98 million $ 5,338
Feb 9, 3 AM $ 0.025
-2.53%
$ 1.99 million $ 5,075
Feb 9, 2 AM $ 0.0256
+2.55%
$ 2.04 million $ 5,664
Feb 9, 1 AM $ 0.025
-2.60%
$ 1.99 million $ 5,681
Feb 9, 12 AM $ 0.0257
-1.37%
$ 2.04 million $ 5,574
Feb 8, 11 PM $ 0.026
+1.22%
$ 2.07 million $ 5,807
Feb 8, 10 PM $ 0.0257
+0.13%
$ 2.04 million $ 5,695
Feb 8, 9 PM $ 0.0257
-0.12%
$ 2.04 million $ 5,722
Feb 8, 8 PM $ 0.0257
-1.93%
$ 2.04 million $ 6,001
Feb 8, 7 PM $ 0.0262
+0.55%
$ 2.08 million $ 6,073
Feb 8, 6 PM $ 0.0261
+1.34%
$ 2.07 million $ 5,944
Feb 8, 5 PM $ 0.0258
-1.90%
$ 2.05 million $ 1,944