Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $0.039
+2.90%
$3.1 million $5,503
May 22, 10 AM $0.038
-3.01%
$3.02 million $5,091
May 22, 9 AM $0.0392
+0.00%
$3.11 million $4,760
May 22, 8 AM $0.0395
+0.03%
$3.14 million $4,777
May 22, 7 AM $0.0395
-0.45%
$3.14 million $4,931
May 22, 6 AM $0.0397
+1.65%
$3.15 million $4,820
May 22, 5 AM $0.0391
+1.01%
$3.11 million $4,528
May 22, 4 AM $0.0387
-0.07%
$3.07 million $4,978
May 22, 3 AM $0.0387
+3.54%
$3.08 million $937
May 22, 2 AM $0.0374
-1.09%
$2.97 million $6,718
May 22, 1 AM $0.0378
-0.18%
$3 million $7,590
May 22, 12 AM $0.0378
+0.37%
$3.01 million $7,861
May 21, 11 PM $0.0377
+0.42%
$3 million $7,867
May 21, 10 PM $0.0375
-0.89%
$2.98 million $7,946
May 21, 9 PM $0.0379
+1.90%
$3.01 million $8,495
May 21, 8 PM $0.0372
+0.57%
$2.95 million $8,531
May 21, 7 PM $0.0369
+0.09%
$2.94 million $10,947
May 21, 6 PM $0.0369
-0.05%
$2.93 million $8,827
May 21, 5 PM $0.0369
-2.83%
$2.93 million $9,756
May 21, 4 PM $0.038
+0.80%
$3.02 million $8,930
May 21, 3 PM $0.0378
+2.45%
$3 million $8,717
May 21, 2 PM $0.0369
+0.03%
$2.93 million $11,774
May 21, 1 PM $0.0368
-2.11%
$2.93 million $11,850
May 21, 12 PM $0.0376
-1.59%
$2.99 million $10,112
May 21, 11 AM $0.0382
-0.32%
$3.04 million $12,883
May 21, 10 AM $0.0384
-0.38%
$3.05 million $13,333
May 21, 9 AM $0.0385
+0.43%
$3.06 million $10,755
May 21, 8 AM $0.0383
+0.27%
$3.05 million $10,649
May 21, 7 AM $0.0382
-0.07%
$3.04 million $10,523
May 21, 6 AM $0.0382
+1.45%
$3.04 million $10,280
May 21, 5 AM $0.0383
-0.05%
$3.05 million $9,832
May 21, 4 AM $0.0384
+3.04%
$3.05 million $9,777
May 21, 3 AM $0.0372
+0.83%
$2.96 million $11,423
May 21, 2 AM $0.0369
-1.10%
$2.93 million $11,255
May 21, 1 AM $0.0373
+0.83%
$2.96 million $10,638
May 21, 12 AM $0.037
-0.31%
$2.94 million $9,622
May 20, 11 PM $0.0372
+0.75%
$2.95 million $9,432
May 20, 10 PM $0.0369
-0.26%
$2.93 million $9,309
May 20, 9 PM $0.037
-2.96%
$2.94 million $8,759
May 20, 8 PM $0.0382
+0.28%
$3.04 million $6,343
May 20, 7 PM $0.0381
-2.36%
$3.03 million $6,284
May 20, 6 PM $0.0386
+2.99%
$3.07 million $6,933
May 20, 5 PM $0.0375
-2.14%
$2.99 million $6,316
May 20, 4 PM $0.0384
-0.26%
$3.05 million $6,518
May 20, 3 PM $0.0378
-0.32%
$3.01 million $3,370
May 20, 2 PM $0.0361
-0.47%
$2.87 million $3,212
May 20, 1 PM $0.0367
-0.22%
$2.91 million $3,738
May 20, 11 AM $0.0371
+0.00%
$2.95 million $3,477
May 20, 10 AM $0.0371
-0.12%
$2.95 million $3,641
May 20, 9 AM $0.0372
-0.26%
$2.95 million $3,872