JUNO Historical Data

JUNO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0257
+0.92%
$ 2.04 million $ 9,523
Feb 14, 7 PM $ 0.0254
+1.54%
$ 2.02 million $ 10,991
Feb 14, 6 PM $ 0.0251
-2.16%
$ 1.99 million $ 10,703
Feb 14, 5 PM $ 0.0254
+1.62%
$ 2.02 million $ 12,335
Feb 14, 4 PM $ 0.025
-1.53%
$ 1.99 million $ 12,498
Feb 14, 3 PM $ 0.0254
+4.13%
$ 2.02 million $ 12,489
Feb 14, 2 PM $ 0.0243
+0.77%
$ 1.93 million $ 9,836
Feb 14, 1 PM $ 0.0241
-0.75%
$ 1.92 million $ 9,738
Feb 14, 12 PM $ 0.0241
+0.43%
$ 1.91 million $ 9,704
Feb 14, 11 AM $ 0.024
+0.23%
$ 1.9 million $ 9,579
Feb 14, 10 AM $ 0.0239
-0.95%
$ 1.9 million $ 9,653
Feb 14, 9 AM $ 0.0241
-1.35%
$ 1.92 million $ 8,078
Feb 14, 8 AM $ 0.0244
+0.13%
$ 1.94 million $ 9,584
Feb 14, 7 AM $ 0.0244
+0.04%
$ 1.94 million $ 10,096
Feb 14, 6 AM $ 0.0244
+0.30%
$ 1.94 million $ 10,136
Feb 14, 5 AM $ 0.0243
+0.30%
$ 1.93 million $ 10,066
Feb 14, 4 AM $ 0.0243
+1.82%
$ 1.93 million $ 9,743
Feb 14, 3 AM $ 0.0238
+0.37%
$ 1.89 million $ 5,783
Feb 14, 2 AM $ 0.0237
-0.23%
$ 1.89 million $ 5,636
Feb 14, 1 AM $ 0.0236
-0.26%
$ 1.88 million $ 5,475
Feb 14, 12 AM $ 0.0235
-0.05%
$ 1.87 million $ 5,227
Feb 13, 11 PM $ 0.0235
+0.06%
$ 1.87 million $ 5,109
Feb 13, 10 PM $ 0.0235
-1.11%
$ 1.87 million $ 4,943
Feb 13, 9 PM $ 0.0238
+1.25%
$ 1.89 million $ 4,534
Feb 13, 8 PM $ 0.0235
-0.56%
$ 1.87 million $ 4,177
Feb 13, 7 PM $ 0.0236
+0.69%
$ 1.88 million $ 4,157
Feb 13, 6 PM $ 0.0237
-1.04%
$ 1.88 million $ 2,988
Feb 13, 5 PM $ 0.024
+0.35%
$ 1.9 million $ 2,698
Feb 13, 4 PM $ 0.0239
+1.21%
$ 1.9 million $ 2,358
Feb 13, 3 PM $ 0.0236
+1.09%
$ 1.88 million $ 2,454
Feb 13, 2 PM $ 0.0234
-0.72%
$ 1.86 million $ 1,860
Feb 13, 1 PM $ 0.0236
+0.34%
$ 1.87 million $ 2,056
Feb 13, 12 PM $ 0.0234
-1.35%
$ 1.86 million $ 2,087
Feb 13, 11 AM $ 0.0238
-0.01%
$ 1.89 million $ 2,182
Feb 13, 10 AM $ 0.0238
+1.31%
$ 1.89 million $ 2,180
Feb 13, 9 AM $ 0.0235
+0.45%
$ 1.87 million $ 2,086
Feb 13, 8 AM $ 0.0234
-0.01%
$ 1.86 million $ 2,209
Feb 13, 7 AM $ 0.0234
-1.49%
$ 1.86 million $ 2,092
Feb 13, 6 AM $ 0.0237
+0.02%
$ 1.88 million $ 1,731
Feb 13, 5 AM $ 0.0237
+0.12%
$ 1.88 million $ 1,763
Feb 13, 4 AM $ 0.0238
-0.15%
$ 1.89 million $ 1,579
Feb 13, 3 AM $ 0.0238
+1.00%
$ 1.89 million $ 1,659
Feb 13, 2 AM $ 0.0236
-0.31%
$ 1.87 million $ 1,659
Feb 13, 1 AM $ 0.0237
+0.13%
$ 1.88 million $ 1,599
Feb 13, 12 AM $ 0.0236
-0.14%
$ 1.88 million $ 1,576
Feb 12, 11 PM $ 0.0237
-0.87%
$ 1.88 million $ 1,570
Feb 12, 10 PM $ 0.0239
+1.50%
$ 1.9 million $ 1,576
Feb 12, 9 PM $ 0.0235
+0.35%
$ 1.87 million $ 1,557
Feb 12, 8 PM $ 0.0234
-0.59%
$ 1.86 million $ 1,644
Feb 12, 7 PM $ 0.0236
+0.32%
$ 1.88 million $ 1,565